Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 15.91 16.13 15.86 16.02 3,842 +0.16(+1.01%)
May 30, 2012 15.75 15.91 15.75 15.86 12,600 +0.06(+0.38%)
May 29, 2012 15.75 15.81 15.73 15.80 8,700 +0.05(+0.32%)
May 25, 2012 15.64 15.75 15.64 15.75 1,047 +0.11(+0.70%)
May 24, 2012 15.74 15.74 15.62 15.64 800 -0.01(-0.06%)
May 23, 2012 15.65 15.65 15.65 15.65 250 -0.17(-1.07%)
May 22, 2012 15.76 15.82 15.71 15.82 1,875 +0.05(+0.32%)
May 21, 2012 15.82 15.82 15.77 15.77 800 -0.22(-1.38%)
May 18, 2012 15.99 15.99 15.99 15.99 149 +0.00(+0.01%)
May 16, 2012 15.99 15.99 15.99 15.99 700 +0.07(+0.43%)
May 15, 2012 15.96 16.00 15.92 15.92 883 -0.08(-0.50%)
May 14, 2012 16.14 16.14 15.99 16.00 500 -0.15(-0.93%)
May 10, 2012 16.30 16.15 16.15 16.15 2,300 -0.15(-0.92%)
May 09, 2012 16.30 16.30 16.30 16.30 2,480 +0.00(+0.00%)
May 08, 2012 16.30 16.30 16.21 16.30 862 -0.00(-0.00%)
May 07, 2012 16.30 16.30 16.30 16.30 326 +0.00(+0.00%)
May 04, 2012 16.30 16.30 16.30 16.30 200 +0.02(+0.12%)
May 03, 2012 16.29 16.29 16.25 16.28 914 +0.03(+0.18%)
May 02, 2012 16.29 16.75 16.22 16.25 5,198 -0.05(-0.31%)
May 01, 2012 15.76 18.50 15.76 16.30 17,598 +0.51(+3.23%)
Apr 30, 2012 15.60 15.79 15.46 15.79 1,000 +0.14(+0.89%)
Apr 27, 2012 15.65 15.65 15.65 15.65 100 +0.13(+0.84%)
Apr 26, 2012 15.38 15.52 15.38 15.52 546 -0.01(-0.07%)
Apr 25, 2012 17.53 17.53 15.39 15.53 1,858 +0.05(+0.32%)
Apr 24, 2012 15.49 15.49 15.45 15.48 1,300 -0.06(-0.39%)
Apr 23, 2012 15.62 15.62 15.46 15.54 1,400 -0.04(-0.26%)
Apr 20, 2012 15.56 15.60 15.51 15.58 2,726 +0.00(+0.00%)
Apr 19, 2012 15.49 15.81 15.39 15.58 2,334 +0.09(+0.58%)
Apr 18, 2012 15.50 15.65 15.49 15.49 1,332 -0.06(-0.38%)
Apr 17, 2012 15.49 15.58 15.10 15.55 10,200 +0.11(+0.71%)
Apr 16, 2012 15.41 15.68 15.41 15.44 2,966 -0.11(-0.71%)
Apr 13, 2012 15.50 15.56 15.45 15.55 700 +0.00(+0.00%)
Apr 11, 2012 15.44 15.55 15.55 15.55 7,000 +0.11(+0.71%)
Apr 10, 2012 15.49 15.49 15.34 15.44 11,152 -0.06(-0.39%)
Apr 09, 2012 15.50 15.50 15.50 15.50 1,000 +0.10(+0.65%)
Apr 05, 2012 15.40 15.40 15.40 15.40 2,655 +0.09(+0.59%)
Apr 04, 2012 15.17 15.31 15.17 15.31 800 +0.14(+0.92%)
Apr 03, 2012 15.09 15.17 15.08 15.17 1,000 +0.12(+0.80%)
Mar 30, 2012 15.05 15.05 15.05 15.05 200 +0.15(+1.01%)
Mar 29, 2012 14.99 14.99 14.86 14.90 988 -0.20(-1.32%)
Mar 28, 2012 15.25 15.26 15.06 15.10 3,800 -0.25(-1.63%)
Mar 27, 2012 14.81 15.35 14.81 15.35 1,863 +0.50(+3.37%)
Mar 26, 2012 14.62 14.87 14.62 14.85 6,070 +0.25(+1.71%)
Mar 23, 2012 14.60 14.60 14.60 14.60 245 -0.07(-0.48%)
Mar 22, 2012 14.67 14.67 14.67 14.67 200 -0.00(-0.00%)
Mar 21, 2012 14.59 14.67 14.36 14.67 5,779 +0.08(+0.55%)
Mar 20, 2012 14.80 14.80 14.59 14.59 306 -0.25(-1.68%)
Mar 19, 2012 14.76 14.84 14.76 14.84 6,277 +0.18(+1.23%)
Mar 16, 2012 14.66 14.72 14.42 14.66 3,715 -0.04(-0.27%)
Mar 15, 2012 14.77 14.77 14.70 14.70 1,705 -0.21(-1.41%)
Mar 14, 2012 14.95 15.09 14.90 14.91 2,434 -0.33(-2.17%)
Mar 13, 2012 15.19 15.24 15.19 15.24 431 +0.15(+0.99%)
Mar 08, 2012 15.09 15.09 15.09 15.09 0 -0.01(-0.07%)
Mar 07, 2012 15.10 15.10 15.10 15.10 132 -0.01(-0.07%)
Mar 06, 2012 15.00 15.11 15.00 15.11 2,747 +0.11(+0.73%)
Mar 05, 2012 15.01 15.01 15.00 15.00 300 -0.11(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.