Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 14.14 14.14 13.85 13.88 896 +0.10(+0.72%)
May 28, 2015 13.86 14.02 13.78 13.78 2,123 -0.17(-1.20%)
May 27, 2015 14.23 14.23 13.95 13.95 367 -0.20(-1.43%)
May 26, 2015 13.68 14.15 13.66 14.15 2,216 +0.37(+2.65%)
May 21, 2015 13.79 13.79 13.79 13.79 1,000 -0.21(-1.47%)
May 20, 2015 13.99 13.99 13.99 13.99 100 +0.18(+1.30%)
May 19, 2015 14.37 14.37 13.69 13.81 3,338 -0.00(-0.02%)
May 18, 2015 13.83 13.83 13.81 13.81 2,891 -0.06(-0.41%)
May 15, 2015 13.61 13.87 13.61 13.87 1,968 +0.27(+1.99%)
May 14, 2015 13.60 13.60 13.60 13.60 100 -0.01(-0.07%)
May 13, 2015 13.65 13.83 13.61 13.61 4,933 -0.09(-0.62%)
May 12, 2015 13.70 13.70 13.70 13.70 444 -0.11(-0.82%)
May 11, 2015 13.81 13.81 13.81 13.81 1,330 +0.06(+0.42%)
May 08, 2015 13.62 13.76 13.62 13.75 1,189 +0.13(+0.95%)
May 07, 2015 13.62 13.62 13.62 13.62 286 +0.02(+0.15%)
May 06, 2015 13.71 13.71 13.60 13.60 1,938 -0.27(-1.95%)
May 04, 2015 13.87 13.87 13.87 13.87 6,300 +0.06(+0.42%)
May 01, 2015 13.81 13.81 13.81 13.81 141 -0.04(-0.32%)
Apr 30, 2015 13.89 13.94 13.81 13.86 2,854 +0.06(+0.41%)
Apr 29, 2015 13.77 13.85 13.77 13.80 2,166 -0.08(-0.58%)
Apr 28, 2015 13.89 13.89 13.77 13.88 11,254 +0.28(+2.06%)
Apr 27, 2015 13.68 13.79 13.54 13.60 3,570 -0.08(-0.58%)
Apr 24, 2015 13.68 13.68 13.68 13.68 283 -0.10(-0.73%)
Apr 23, 2015 13.60 13.80 13.60 13.78 1,471 +0.12(+0.88%)
Apr 21, 2015 13.66 13.66 13.66 13.66 147 -0.02(-0.15%)
Apr 20, 2015 13.68 13.69 13.65 13.68 2,233 +0.03(+0.22%)
Apr 17, 2015 13.65 13.65 13.65 13.65 340 -0.01(-0.06%)
Apr 16, 2015 13.72 13.72 13.66 13.66 1,011 -0.06(-0.45%)
Apr 15, 2015 13.72 13.72 13.72 13.72 1,568 +0.04(+0.29%)
Apr 14, 2015 13.58 13.68 13.58 13.68 1,736 +0.08(+0.59%)
Apr 13, 2015 13.62 13.62 13.55 13.60 2,343 +0.05(+0.37%)
Apr 09, 2015 13.55 13.55 13.55 13.55 93 -0.03(-0.22%)
Apr 08, 2015 13.64 13.64 13.58 13.58 648 +0.03(+0.20%)
Apr 06, 2015 13.50 13.55 13.55 13.55 2,000 +0.00(+0.02%)
Apr 02, 2015 13.55 13.55 13.55 13.55 2,500 -0.11(-0.79%)
Apr 01, 2015 13.44 13.66 13.40 13.66 1,643 +0.08(+0.58%)
Mar 31, 2015 13.35 13.58 13.35 13.58 2,392 +0.13(+0.97%)
Mar 30, 2015 13.44 13.46 13.38 13.45 2,881 -0.01(-0.07%)
Mar 27, 2015 13.63 13.63 13.46 13.46 775 -0.19(-1.39%)
Mar 26, 2015 13.65 13.65 13.65 13.65 122 +0.24(+1.79%)
Mar 23, 2015 13.41 13.41 13.41 13.41 2 -0.14(-1.03%)
Mar 20, 2015 13.52 13.55 13.52 13.55 832 +0.18(+1.35%)
Mar 19, 2015 13.37 13.37 13.37 13.37 897 -0.29(-2.12%)
Mar 16, 2015 13.66 13.66 13.66 13.66 1,000 -0.01(-0.07%)
Mar 13, 2015 13.67 13.67 13.25 13.67 7,207 +0.24(+1.79%)
Mar 12, 2015 13.51 13.51 13.33 13.43 3,780 -0.39(-2.79%)
Mar 06, 2015 13.50 13.82 13.82 13.82 600 +0.10(+0.70%)
Mar 05, 2015 13.72 13.72 13.72 13.72 180 -0.14(-1.01%)
Mar 04, 2015 13.72 13.90 13.72 13.86 5,329 +0.18(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.