Indicators

Telephone and Data Systems (NY: TDS )

16.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.96	22.27	21.93	22.15	940,060	+0.13(+0.59%)
May 27, 2021	22.02	22.21	21.78	22.02	911,020	+0.22(+1.03%)
May 26, 2021	21.48	21.97	21.28	21.80	1,072,939	+0.32(+1.48%)
May 25, 2021	21.99	21.99	21.46	21.48	1,654,350	-0.55(-2.50%)
May 24, 2021	21.96	22.20	21.85	22.03	634,229	+0.07(+0.31%)
May 21, 2021	22.03	22.15	21.83	21.96	939,943	-0.01(-0.04%)
May 20, 2021	21.96	22.10	21.69	21.97	1,013,431	+0.13(+0.59%)
May 19, 2021	21.35	21.89	21.15	21.84	1,032,406	+0.28(+1.32%)
May 18, 2021	21.66	21.74	21.35	21.56	1,033,395	-0.30(-1.38%)
May 17, 2021	22.00	22.25	21.80	21.86	564,093	-0.29(-1.32%)
May 14, 2021	22.07	22.38	21.87	22.15	891,489	+0.38(+1.74%)
May 13, 2021	21.38	21.86	21.30	21.77	1,458,727	+0.32(+1.49%)
May 12, 2021	21.77	21.93	21.37	21.46	1,006,243	-0.37(-1.70%)
May 11, 2021	21.84	22.15	21.65	21.83	1,344,594	-0.14(-0.63%)
May 10, 2021	21.47	22.42	21.46	21.96	1,266,078	+0.66(+3.11%)
May 07, 2021	21.29	21.61	20.41	21.30	1,507,321	-0.20(-0.92%)
May 06, 2021	20.85	21.55	20.68	21.50	1,413,177	+0.74(+3.57%)
May 05, 2021	20.48	20.77	20.34	20.76	968,630	+0.27(+1.30%)
May 04, 2021	20.14	20.54	19.97	20.49	1,988,877	+0.28(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.