Indicators

Mid-America Apartment Communities (NY: MAA )

129.23 +2.03 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	41.02	41.09	40.70	40.87	278,763	+0.00(+0.00%)
May 23, 2011	40.84	41.14	40.63	40.87	349,246	-0.47(-1.14%)
May 20, 2011	41.63	41.76	41.02	41.34	636,990	-0.47(-1.12%)
May 19, 2011	41.84	42.07	41.55	41.81	222,229	+0.09(+0.21%)
May 18, 2011	41.48	41.77	41.17	41.72	303,039	+0.42(+1.02%)
May 17, 2011	41.26	41.49	41.16	41.30	478,658	-0.08(-0.20%)
May 16, 2011	41.24	41.60	41.16	41.39	350,571	+0.01(+0.02%)
May 13, 2011	41.86	41.86	41.34	41.38	311,120	-0.34(-0.83%)
May 12, 2011	41.77	41.91	41.50	41.72	409,567	-0.23(-0.54%)
May 11, 2011	42.66	42.74	41.82	41.95	500,474	-0.79(-1.85%)
May 10, 2011	42.17	42.84	42.15	42.74	479,473	+0.69(+1.64%)
May 09, 2011	42.22	42.38	41.94	42.05	372,721	-0.23(-0.55%)
May 06, 2011	42.41	42.73	41.99	42.28	532,141	+0.44(+1.06%)
May 05, 2011	41.46	42.25	41.45	41.84	308,486	+0.11(+0.25%)
May 04, 2011	41.67	41.92	41.41	41.73	510,847	+0.08(+0.20%)
May 03, 2011	41.64	42.07	41.27	41.65	241,299	-0.18(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.