Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp (NY: FBP )

18.09 +0.04 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.143 5.245 5.125 5.237 1,502,650 +0.05(+0.99%)
May 30, 2013 5.177 5.211 5.108 5.185 230,122 +0.01(+0.17%)
May 29, 2013 5.160 5.245 5.091 5.177 231,656 -0.01(-0.17%)
May 28, 2013 5.220 5.271 5.143 5.185 261,693 +0.05(+1.00%)
May 24, 2013 5.100 5.143 5.057 5.134 143,285 -0.01(-0.17%)
May 23, 2013 5.134 5.190 5.070 5.143 173,766 -0.04(-0.83%)
May 22, 2013 5.314 5.443 5.143 5.185 320,362 -0.13(-2.42%)
May 21, 2013 5.331 5.357 5.280 5.314 334,401 -0.03(-0.48%)
May 20, 2013 5.297 5.340 5.263 5.340 302,320 +0.04(+0.81%)
May 17, 2013 5.297 5.340 5.254 5.297 340,724 +0.00(+0.00%)
May 16, 2013 5.245 5.357 5.194 5.297 340,196 +0.05(+0.98%)
May 15, 2013 5.108 5.263 5.095 5.245 398,874 +0.20(+3.91%)
May 13, 2013 5.143 5.143 5.048 5.048 200,792 -0.10(-2.00%)
May 10, 2013 5.151 5.211 5.130 5.151 229,753 +0.01(+0.17%)
May 09, 2013 5.203 5.228 5.074 5.143 206,410 -0.09(-1.64%)
May 08, 2013 5.143 5.254 5.108 5.228 309,258 +0.09(+1.67%)
May 07, 2013 5.057 5.143 5.048 5.143 258,160 +0.05(+1.01%)
May 06, 2013 4.971 5.100 4.971 5.091 171,251 +0.03(+0.51%)
May 03, 2013 4.928 5.078 4.945 5.065 356,387 +0.02(+0.34%)
May 02, 2013 4.963 5.083 4.954 5.048 219,837 +0.12(+2.43%)
May 01, 2013 5.065 5.083 4.928 4.928 529,160 -0.14(-2.71%)
Apr 30, 2013 5.134 5.134 5.040 5.065 130,400 -0.06(-1.17%)
Apr 29, 2013 5.117 5.168 5.083 5.125 130,547 +0.05(+1.01%)
Apr 26, 2013 5.160 5.168 5.065 5.074 202,574 -0.09(-1.66%)
Apr 25, 2013 5.100 5.237 5.100 5.160 359,969 +0.06(+1.18%)
Apr 24, 2013 5.143 5.185 5.074 5.100 503,528 -0.06(-1.16%)
Apr 23, 2013 5.220 5.254 5.121 5.160 548,979 -0.03(-0.66%)
Apr 22, 2013 5.108 5.245 4.937 5.194 339,220 +0.08(+1.51%)
Apr 19, 2013 4.834 5.134 4.825 5.117 239,149 +0.28(+5.85%)
Apr 18, 2013 4.988 4.988 4.834 4.834 418,636 -0.14(-2.76%)
Apr 17, 2013 5.100 5.100 4.894 4.971 567,678 -0.16(-3.17%)
Apr 16, 2013 5.091 5.185 5.091 5.134 360,144 +0.09(+1.87%)
Apr 15, 2013 5.203 5.228 5.023 5.040 474,787 -0.18(-3.45%)
Apr 12, 2013 5.374 5.399 5.211 5.220 593,255 -0.17(-3.18%)
Apr 11, 2013 5.331 5.425 5.323 5.391 337,386 +0.07(+1.29%)
Apr 10, 2013 5.185 5.357 5.185 5.323 434,216 +0.16(+3.16%)
Apr 09, 2013 5.203 5.271 5.160 5.160 379,867 -0.03(-0.50%)
Apr 08, 2013 5.160 5.185 5.074 5.185 374,351 +0.03(+0.50%)
Apr 05, 2013 5.048 5.168 5.023 5.160 517,276 +0.02(+0.33%)
Apr 04, 2013 5.185 5.194 5.083 5.143 457,092 -0.03(-0.50%)
Apr 03, 2013 5.323 5.348 5.143 5.168 540,504 -0.15(-2.74%)
Apr 02, 2013 5.417 5.451 5.297 5.314 595,052 -0.09(-1.59%)
Apr 01, 2013 5.383 5.451 5.288 5.400 459,962 +0.06(+1.12%)
Mar 28, 2013 5.417 5.443 5.314 5.340 403,310 -0.06(-1.11%)
Mar 27, 2013 5.340 5.400 5.263 5.400 205,540 +0.04(+0.80%)
Mar 26, 2013 5.417 5.443 5.305 5.357 299,680 -0.02(-0.32%)
Mar 25, 2013 5.357 5.408 5.245 5.374 224,394 +0.02(+0.32%)
Mar 22, 2013 5.314 5.374 5.288 5.357 327,662 +0.05(+0.97%)
Mar 21, 2013 5.271 5.357 5.245 5.305 220,986 -0.02(-0.32%)
Mar 20, 2013 5.314 5.383 5.254 5.323 269,575 +0.04(+0.81%)
Mar 19, 2013 5.254 5.348 5.228 5.280 378,510 +0.07(+1.32%)
Mar 18, 2013 5.177 5.271 5.168 5.211 441,481 -0.06(-1.14%)
Mar 15, 2013 5.280 5.331 5.185 5.271 837,711 +0.01(+0.16%)
Mar 14, 2013 5.245 5.305 5.151 5.263 247,855 +0.02(+0.33%)
Mar 13, 2013 5.194 5.263 5.014 5.245 375,669 +0.04(+0.82%)
Mar 12, 2013 5.271 5.297 5.185 5.203 328,951 -0.09(-1.62%)
Mar 11, 2013 5.143 5.305 5.125 5.288 405,069 +0.12(+2.32%)
Mar 08, 2013 5.400 5.485 5.168 5.168 681,863 -0.17(-3.21%)
Mar 07, 2013 5.048 5.408 4.971 5.340 751,464 +0.28(+5.59%)
Mar 06, 2013 5.057 5.057 4.963 5.057 313,204 +0.03(+0.51%)
Mar 05, 2013 4.911 5.048 4.885 5.031 519,587 +0.16(+3.35%)
Mar 04, 2013 4.791 4.877 4.744 4.868 849,548 +0.05(+1.07%)
Mar 01, 2013 4.671 4.834 4.620 4.817 599,531 +0.13(+2.74%)
Feb 28, 2013 4.731 4.765 4.671 4.688 492,273 -0.09(-1.97%)
Feb 27, 2013 4.688 4.843 4.671 4.783 367,871 +0.15(+3.33%)
Feb 26, 2013 4.654 4.697 4.585 4.628 609,509 -0.18(-3.74%)
Feb 22, 2013 4.920 4.920 4.723 4.808 736,920 -0.08(-1.58%)
Feb 21, 2013 4.903 4.963 4.843 4.885 1,021,609 -0.01(-0.18%)
Feb 20, 2013 4.963 4.997 4.885 4.894 706,916 -0.05(-1.04%)
Feb 19, 2013 4.843 4.945 4.843 4.945 684,892 +0.10(+2.12%)
Feb 15, 2013 4.774 4.885 4.714 4.843 793,959 +0.12(+2.54%)
Feb 14, 2013 4.637 4.731 4.560 4.723 510,796 +0.07(+1.47%)
Feb 13, 2013 4.705 4.808 4.611 4.654 1,423,683 -0.03(-0.73%)
Feb 12, 2013 4.594 4.688 4.577 4.688 453,859 +0.11(+2.43%)
Feb 11, 2013 4.740 4.740 4.568 4.577 648,028 -0.16(-3.44%)
Feb 08, 2013 4.654 4.757 4.594 4.740 929,328 +0.09(+1.84%)
Feb 07, 2013 4.645 4.697 4.594 4.654 449,957 -0.05(-1.09%)
Feb 06, 2013 4.671 4.714 4.543 4.705 1,187,881 +0.07(+1.48%)
Feb 04, 2013 4.568 4.671 4.543 4.637 1,267,316 +0.03(+0.56%)
Feb 01, 2013 4.440 4.611 4.423 4.611 968,451 +0.21(+4.87%)
Jan 31, 2013 4.346 4.401 4.268 4.397 1,031,397 +0.03(+0.59%)
Jan 30, 2013 4.431 4.465 4.328 4.371 792,236 -0.05(-1.16%)
Jan 29, 2013 4.380 4.431 4.354 4.423 420,337 +0.04(+0.98%)
Jan 28, 2013 4.354 4.440 4.311 4.380 726,986 +0.02(+0.39%)
Jan 25, 2013 4.285 4.363 4.243 4.363 419,237 +0.09(+2.00%)
Jan 24, 2013 4.260 4.363 4.234 4.277 1,138,627 +0.02(+0.40%)
Jan 23, 2013 4.243 4.277 4.191 4.260 557,202 -0.01(-0.20%)
Jan 22, 2013 4.208 4.277 4.183 4.268 322,851 +0.05(+1.22%)
Jan 18, 2013 4.234 4.260 4.080 4.217 373,790 -0.03(-0.61%)
Jan 17, 2013 4.251 4.277 4.131 4.243 280,235 -0.01(-0.20%)
Jan 16, 2013 4.200 4.285 4.166 4.251 523,402 +0.05(+1.22%)
Jan 15, 2013 4.131 4.226 4.088 4.200 343,233 +0.05(+1.24%)
Jan 14, 2013 4.114 4.174 4.088 4.148 668,873 +0.03(+0.83%)
Jan 11, 2013 4.131 4.148 4.063 4.114 981,479 +0.00(+0.00%)
Jan 10, 2013 4.054 4.157 4.020 4.114 524,860 +0.09(+2.13%)
Jan 09, 2013 4.071 4.157 4.020 4.028 1,035,635 -0.02(-0.42%)
Jan 08, 2013 4.028 4.106 3.994 4.046 1,335,345 +0.02(+0.43%)
Jan 07, 2013 3.960 4.046 3.951 4.028 661,166 +0.09(+2.17%)
Jan 04, 2013 3.968 4.028 3.934 3.943 1,051,218 +0.00(+0.00%)
Jan 03, 2013 3.968 3.968 3.891 3.943 344,213 +0.01(+0.22%)
Jan 02, 2013 4.028 4.037 3.917 3.934 647,948 +0.01(+0.22%)
Dec 31, 2012 3.771 3.951 3.737 3.926 503,330 +0.17(+4.57%)
Dec 28, 2012 3.728 3.780 3.711 3.754 178,715 +0.01(+0.23%)
Dec 27, 2012 3.771 3.797 3.660 3.746 505,995 -0.02(-0.46%)
Dec 26, 2012 3.831 3.831 3.720 3.763 361,014 -0.05(-1.35%)
Dec 24, 2012 3.874 3.900 3.780 3.814 179,578 -0.07(-1.77%)
Dec 21, 2012 3.737 3.883 3.711 3.883 1,544,122 +0.13(+3.42%)
Dec 20, 2012 3.720 3.771 3.694 3.754 301,433 +0.03(+0.92%)
Dec 19, 2012 3.643 3.763 3.608 3.720 471,309 +0.09(+2.36%)
Dec 18, 2012 3.583 3.643 3.480 3.634 813,082 +0.08(+2.17%)
Dec 17, 2012 3.548 3.634 3.548 3.557 601,336 +0.03(+0.97%)
Dec 14, 2012 3.574 3.583 3.471 3.523 384,207 -0.09(-2.38%)
Dec 13, 2012 3.694 3.771 3.566 3.608 238,404 -0.08(-2.09%)
Dec 12, 2012 3.874 3.874 3.660 3.686 301,525 -0.19(-4.87%)
Dec 11, 2012 3.720 3.874 3.651 3.874 298,229 +0.17(+4.63%)
Dec 10, 2012 3.660 3.703 3.583 3.703 196,372 +0.04(+1.17%)
Dec 07, 2012 3.711 3.720 3.608 3.660 150,368 -0.02(-0.47%)
Dec 06, 2012 3.686 3.728 3.617 3.677 151,153 +0.00(+0.00%)
Dec 05, 2012 3.694 3.694 3.626 3.677 241,217 -0.01(-0.23%)
Dec 04, 2012 3.668 3.686 3.574 3.686 553,112 +0.21(+6.17%)
Nov 30, 2012 3.531 3.548 3.428 3.471 205,243 -0.04(-1.22%)
Nov 29, 2012 3.548 3.548 3.488 3.514 149,066 +0.01(+0.24%)
Nov 28, 2012 3.420 3.506 3.394 3.506 624,577 +0.08(+2.25%)
Nov 27, 2012 3.531 3.557 3.420 3.428 272,750 -0.12(-3.38%)
Nov 26, 2012 3.463 3.548 3.403 3.548 451,858 +0.08(+2.22%)
Nov 23, 2012 3.557 3.557 3.420 3.471 112,297 -0.07(-1.94%)
Nov 21, 2012 3.488 3.557 3.394 3.540 152,932 +0.07(+1.98%)
Nov 20, 2012 3.411 3.488 3.360 3.471 227,670 +0.04(+1.25%)
Nov 19, 2012 3.300 3.433 3.257 3.428 187,060 +0.19(+5.82%)
Nov 16, 2012 3.154 3.248 3.094 3.240 206,066 +0.08(+2.44%)
Nov 15, 2012 3.180 3.223 3.068 3.163 481,170 -0.03(-0.81%)
Nov 14, 2012 3.437 3.437 3.188 3.188 316,315 -0.23(-6.77%)
Nov 13, 2012 3.446 3.480 3.386 3.420 122,438 -0.02(-0.50%)
Nov 12, 2012 3.514 3.533 3.420 3.437 141,403 -0.08(-2.20%)
Nov 09, 2012 3.557 3.600 3.497 3.514 126,411 -0.08(-2.15%)
Nov 08, 2012 3.643 3.651 3.557 3.591 189,262 -0.05(-1.41%)
Nov 07, 2012 3.626 3.720 3.514 3.643 325,764 -0.04(-1.16%)
Nov 06, 2012 3.763 3.797 3.677 3.686 417,524 -0.04(-1.15%)
Nov 05, 2012 3.677 3.763 3.651 3.728 177,476 +0.06(+1.64%)
Nov 02, 2012 3.703 3.754 3.634 3.668 209,881 +0.03(+0.94%)
Nov 01, 2012 3.686 3.763 3.583 3.634 200,206 +0.00(+0.00%)
Oct 31, 2012 3.531 3.643 3.446 3.634 151,955 +0.14(+3.92%)
Oct 26, 2012 3.566 3.497 3.497 3.497 70,936 -0.06(-1.69%)
Oct 25, 2012 3.608 3.634 3.488 3.557 279,398 -0.04(-1.19%)
Oct 24, 2012 3.583 3.600 3.514 3.600 122,913 +0.05(+1.45%)
Oct 23, 2012 3.574 3.600 3.540 3.548 169,307 -0.14(-3.72%)
Oct 19, 2012 3.737 3.754 3.643 3.686 227,912 -0.08(-2.05%)
Oct 18, 2012 3.806 3.814 3.746 3.763 165,643 -0.04(-1.13%)
Oct 17, 2012 3.754 3.806 3.703 3.806 160,470 +0.08(+2.07%)
Oct 16, 2012 3.737 3.754 3.677 3.728 142,973 +0.03(+0.69%)
Oct 15, 2012 3.686 3.728 3.651 3.703 133,566 +0.03(+0.93%)
Oct 12, 2012 3.728 3.745 3.651 3.668 167,721 -0.05(-1.38%)
Oct 11, 2012 3.771 3.771 3.694 3.720 183,109 -0.01(-0.23%)
Oct 10, 2012 3.703 3.754 3.668 3.728 188,823 +0.02(+0.46%)
Oct 09, 2012 3.788 3.788 3.668 3.711 174,489 -0.09(-2.26%)
Oct 08, 2012 3.823 3.823 3.771 3.797 76,840 -0.04(-1.12%)
Oct 05, 2012 3.900 3.908 3.823 3.840 194,102 -0.05(-1.32%)
Oct 04, 2012 3.848 3.891 3.823 3.891 133,283 +0.07(+1.79%)
Oct 03, 2012 3.797 3.866 3.797 3.823 329,013 +0.03(+0.68%)
Oct 02, 2012 3.788 3.806 3.746 3.797 175,990 +0.03(+0.68%)
Oct 01, 2012 3.823 3.917 3.754 3.771 199,982 -0.02(-0.45%)
Sep 28, 2012 3.823 3.848 3.780 3.788 287,992 -0.06(-1.56%)
Sep 27, 2012 3.788 3.891 3.763 3.848 317,366 +0.09(+2.28%)
Sep 26, 2012 3.797 3.874 3.720 3.763 297,803 -0.03(-0.90%)
Sep 25, 2012 3.823 3.908 3.797 3.797 372,991 -0.02(-0.45%)
Sep 24, 2012 3.806 3.908 3.703 3.814 538,683 +0.01(+0.23%)
Sep 21, 2012 3.848 3.943 3.763 3.806 6,161,938 +0.00(+0.00%)
Sep 20, 2012 3.814 3.900 3.788 3.806 310,725 -0.03(-0.67%)
Sep 19, 2012 3.857 3.883 3.788 3.831 911,836 -0.03(-0.67%)
Sep 18, 2012 3.754 3.857 3.746 3.857 334,252 +0.11(+2.97%)
Sep 17, 2012 3.703 3.836 3.686 3.746 369,171 +0.02(+0.46%)
Sep 14, 2012 3.720 3.771 3.677 3.728 359,000 +0.06(+1.64%)
Sep 13, 2012 3.634 3.746 3.583 3.668 578,165 +0.03(+0.71%)
Sep 12, 2012 3.591 3.643 3.523 3.643 253,950 +0.04(+1.19%)
Sep 11, 2012 3.677 3.771 3.600 3.600 280,642 -0.09(-2.55%)
Sep 10, 2012 3.566 3.703 3.557 3.694 288,243 +0.15(+4.11%)
Sep 07, 2012 3.668 3.694 3.514 3.548 227,236 -0.12(-3.27%)
Sep 06, 2012 3.583 3.686 3.548 3.668 373,227 +0.12(+3.38%)
Sep 05, 2012 3.343 3.617 3.308 3.548 755,286 +0.24(+7.25%)
Sep 04, 2012 3.274 3.403 3.154 3.308 214,868 +0.03(+1.05%)
Aug 31, 2012 3.308 3.308 3.171 3.274 109,177 +0.01(+0.26%)
Aug 30, 2012 3.377 3.377 3.257 3.266 83,092 -0.12(-3.54%)
Aug 29, 2012 3.377 3.386 3.317 3.386 286,718 +0.09(+2.60%)
Aug 27, 2012 3.326 3.334 3.274 3.300 84,404 +0.00(+0.00%)
Aug 24, 2012 3.180 3.300 3.180 3.300 175,565 +0.10(+3.22%)
Aug 23, 2012 3.154 3.214 3.137 3.197 69,430 +0.03(+1.08%)
Aug 22, 2012 3.171 3.214 3.077 3.163 104,750 -0.02(-0.54%)
Aug 21, 2012 3.197 3.223 3.154 3.180 159,978 -0.01(-0.27%)
Aug 20, 2012 3.214 3.214 3.077 3.188 336,962 -0.03(-0.80%)
Aug 17, 2012 3.197 3.214 3.094 3.214 173,850 +0.03(+0.81%)
Aug 16, 2012 3.043 3.214 2.940 3.188 329,698 +0.13(+4.20%)
Aug 15, 2012 2.948 3.060 2.931 3.060 131,497 +0.12(+4.08%)
Aug 14, 2012 3.026 3.060 2.931 2.940 180,729 -0.08(-2.56%)
Aug 13, 2012 3.068 3.111 2.966 3.017 179,146 -0.04(-1.40%)
Aug 10, 2012 3.086 3.094 3.034 3.060 119,798 -0.03(-1.11%)
Aug 09, 2012 3.137 3.334 3.043 3.094 169,886 -0.04(-1.37%)
Aug 08, 2012 3.206 3.240 3.086 3.137 114,354 -0.08(-2.40%)
Aug 07, 2012 3.206 3.283 3.171 3.214 159,096 +0.03(+1.08%)
Aug 06, 2012 3.060 3.188 3.060 3.180 270,711 +0.14(+4.51%)
Aug 03, 2012 2.897 3.103 2.897 3.043 185,079 +0.18(+6.29%)
Aug 02, 2012 3.051 3.128 2.863 2.863 254,345 -0.20(-6.44%)
Aug 01, 2012 3.300 3.343 3.060 3.060 219,621 -0.18(-5.56%)
Jul 31, 2012 3.283 3.317 3.137 3.240 225,183 +0.10(+3.28%)
Jul 30, 2012 3.300 3.300 3.137 3.137 62,672 -0.17(-5.18%)
Jul 27, 2012 3.000 3.326 2.966 3.308 200,581 +0.31(+10.29%)
Jul 26, 2012 2.983 3.000 2.940 3.000 109,205 +0.06(+2.04%)
Jul 25, 2012 2.948 2.983 2.914 2.940 97,014 +0.02(+0.59%)
Jul 24, 2012 2.897 2.940 2.871 2.923 146,505 +0.03(+0.89%)
Jul 23, 2012 2.983 2.983 2.880 2.897 191,440 -0.10(-3.43%)
Jul 20, 2012 3.094 3.094 3.000 3.000 183,660 -0.12(-3.85%)
Jul 19, 2012 3.231 3.240 3.089 3.120 112,082 -0.12(-3.70%)
Jul 18, 2012 3.214 3.283 3.171 3.240 151,529 +0.03(+1.07%)
Jul 17, 2012 3.086 3.214 3.043 3.206 185,491 +0.16(+5.35%)
Jul 16, 2012 3.188 3.188 3.026 3.043 278,744 -0.16(-5.08%)
Jul 13, 2012 3.146 3.231 2.983 3.206 297,063 +0.06(+1.91%)
Jul 12, 2012 3.214 3.248 3.146 3.146 160,487 -0.07(-2.13%)
Jul 11, 2012 3.266 3.266 3.197 3.214 112,520 -0.06(-1.83%)
Jul 10, 2012 3.257 3.283 3.197 3.274 226,396 +0.04(+1.33%)
Jul 09, 2012 3.240 3.283 3.197 3.231 143,362 -0.02(-0.53%)
Jul 06, 2012 3.283 3.283 3.180 3.248 124,147 -0.08(-2.32%)
Jul 05, 2012 3.377 3.428 3.300 3.326 129,209 -0.04(-1.27%)
Jul 03, 2012 3.411 3.428 3.360 3.368 121,096 -0.06(-1.75%)
Jul 02, 2012 3.368 3.428 3.283 3.428 361,019 +0.03(+1.01%)
Jun 29, 2012 3.351 3.411 3.274 3.394 425,904 +0.11(+3.39%)
Jun 28, 2012 3.180 3.291 3.163 3.283 278,844 +0.07(+2.13%)
Jun 27, 2012 3.206 3.300 3.146 3.214 464,826 +0.00(+0.00%)
Jun 26, 2012 3.266 3.308 3.137 3.214 325,255 -0.05(-1.57%)
Jun 25, 2012 3.223 3.283 3.026 3.266 679,867 -0.02(-0.52%)
Jun 22, 2012 3.386 3.428 3.163 3.283 9,655,772 -0.01(-0.26%)
Jun 21, 2012 3.223 3.343 3.171 3.291 619,875 +0.05(+1.59%)
Jun 20, 2012 3.454 3.454 3.167 3.240 529,057 -0.18(-5.26%)
Jun 19, 2012 3.317 3.480 3.291 3.420 255,384 +0.09(+2.84%)
Jun 18, 2012 3.317 3.454 3.231 3.326 493,733 -0.07(-2.02%)
Jun 15, 2012 3.120 3.394 3.094 3.394 454,297 +0.28(+9.09%)
Jun 14, 2012 2.914 3.137 2.871 3.111 276,941 +0.20(+6.76%)
Jun 13, 2012 2.846 2.914 2.811 2.914 357,865 +0.05(+1.80%)
Jun 12, 2012 2.846 2.983 2.820 2.863 178,114 +0.06(+2.14%)
Jun 11, 2012 3.034 3.094 2.794 2.803 303,659 -0.23(-7.63%)
Jun 08, 2012 2.777 3.068 2.743 3.034 229,341 +0.23(+8.26%)
Jun 07, 2012 2.966 2.991 2.786 2.803 734,193 -0.15(-4.94%)
Jun 06, 2012 2.906 3.017 2.906 2.948 160,281 +0.05(+1.78%)
Jun 05, 2012 2.914 2.991 2.880 2.897 53,600 -0.05(-1.74%)
Jun 04, 2012 3.000 3.094 2.931 2.948 136,651 -0.05(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.