Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actuant Corp (NY: ATU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 22.28 22.33 22.06 22.14 258,100 -0.49(-2.17%)
May 30, 2019 22.62 22.78 22.47 22.63 141,899 +0.13(+0.58%)
May 29, 2019 22.51 22.74 22.30 22.50 230,601 -0.19(-0.84%)
May 28, 2019 23.06 23.08 22.66 22.69 158,631 -0.29(-1.26%)
May 24, 2019 23.08 23.28 22.80 22.98 188,200 +0.10(+0.44%)
May 23, 2019 23.58 23.58 22.68 22.88 151,052 -1.05(-4.39%)
May 22, 2019 24.25 24.38 23.91 23.93 89,993 -0.42(-1.72%)
May 21, 2019 24.26 24.57 24.23 24.35 146,359 +0.29(+1.21%)
May 20, 2019 23.90 24.23 23.86 24.06 138,429 -0.05(-0.21%)
May 17, 2019 24.25 24.55 24.09 24.11 273,400 -0.43(-1.75%)
May 16, 2019 24.61 24.87 24.44 24.54 312,757 +0.04(+0.16%)
May 15, 2019 23.85 24.62 23.85 24.50 146,812 +0.31(+1.28%)
May 14, 2019 23.77 24.19 23.61 24.19 271,707 +0.51(+2.15%)
May 13, 2019 24.00 24.00 23.52 23.68 127,776 -0.83(-3.39%)
May 10, 2019 24.41 24.53 23.92 24.51 291,500 -0.05(-0.20%)
May 09, 2019 24.33 24.69 24.11 24.56 74,279 -0.03(-0.12%)
May 08, 2019 24.96 25.00 24.58 24.59 238,599 -0.33(-1.32%)
May 07, 2019 25.16 25.30 24.64 24.92 158,328 -0.61(-2.39%)
May 06, 2019 25.28 25.69 25.21 25.53 297,902 -0.29(-1.12%)
May 03, 2019 25.41 25.94 25.41 25.82 124,400 +0.62(+2.46%)
May 02, 2019 25.17 25.53 25.05 25.20 109,606 -0.14(-0.55%)
May 01, 2019 25.65 25.74 25.25 25.34 503,282 -0.24(-0.94%)
Apr 30, 2019 26.02 26.04 25.47 25.58 370,136 -0.36(-1.39%)
Apr 29, 2019 25.86 26.23 25.86 25.94 179,193 +0.08(+0.31%)
Apr 26, 2019 25.48 25.91 25.33 25.86 107,900 +0.48(+1.89%)
Apr 25, 2019 25.89 25.89 25.26 25.38 110,182 -0.65(-2.50%)
Apr 24, 2019 25.94 26.21 25.83 26.03 112,488 +0.11(+0.42%)
Apr 23, 2019 25.63 26.02 25.52 25.92 101,428 +0.25(+0.97%)
Apr 22, 2019 25.89 25.89 25.48 25.67 81,548 -0.31(-1.19%)
Apr 18, 2019 25.85 26.26 25.78 25.98 347,800 +0.11(+0.43%)
Apr 17, 2019 25.81 25.97 25.64 25.87 132,126 +0.27(+1.05%)
Apr 16, 2019 25.73 25.76 25.50 25.60 167,394 +0.01(+0.04%)
Apr 15, 2019 25.80 25.80 25.45 25.59 125,691 -0.16(-0.62%)
Apr 12, 2019 26.00 26.00 25.63 25.75 104,800 -0.01(-0.04%)
Apr 11, 2019 25.78 25.98 25.61 25.76 130,452 +0.02(+0.08%)
Apr 10, 2019 25.55 25.89 25.34 25.74 211,423 +0.33(+1.30%)
Apr 09, 2019 25.53 25.62 25.35 25.41 206,699 -0.33(-1.28%)
Apr 08, 2019 25.66 25.77 25.48 25.74 163,983 +0.05(+0.19%)
Apr 05, 2019 25.75 25.89 25.63 25.69 179,000 +0.00(+0.00%)
Apr 04, 2019 25.21 25.77 25.21 25.69 192,382 +0.44(+1.74%)
Apr 03, 2019 25.31 25.47 25.06 25.25 122,228 +0.13(+0.52%)
Apr 02, 2019 25.13 25.21 24.84 25.12 173,442 +0.02(+0.08%)
Apr 01, 2019 24.61 25.12 24.61 25.10 166,879 +0.73(+3.00%)
Mar 29, 2019 24.55 24.60 24.13 24.37 239,900 +0.09(+0.37%)
Mar 28, 2019 24.29 24.67 23.92 24.28 205,021 +0.02(+0.08%)
Mar 27, 2019 23.66 24.35 23.56 24.26 242,632 +0.60(+2.54%)
Mar 26, 2019 24.05 24.13 23.48 23.66 297,652 -0.05(-0.21%)
Mar 25, 2019 23.54 24.07 23.30 23.71 617,857 +0.22(+0.94%)
Mar 22, 2019 24.34 24.34 23.48 23.49 462,300 -0.67(-2.77%)
Mar 21, 2019 25.24 25.73 24.07 24.16 490,116 -1.53(-5.96%)
Mar 20, 2019 25.16 25.95 24.88 25.69 445,692 +0.52(+2.07%)
Mar 19, 2019 25.35 25.45 25.09 25.17 197,904 +0.11(+0.44%)
Mar 18, 2019 24.88 25.11 24.74 25.06 220,933 +0.27(+1.09%)
Mar 15, 2019 24.35 25.16 24.35 24.79 643,800 +0.49(+2.02%)
Mar 14, 2019 24.38 24.41 24.24 24.30 184,007 -0.11(-0.45%)
Mar 13, 2019 24.65 24.88 24.39 24.41 217,694 -0.14(-0.57%)
Mar 12, 2019 24.52 24.63 24.28 24.55 210,420 +0.06(+0.24%)
Mar 11, 2019 23.73 24.52 23.70 24.49 252,942 +0.82(+3.46%)
Mar 08, 2019 23.46 23.70 23.43 23.67 159,800 -0.01(-0.04%)
Mar 07, 2019 24.09 24.09 23.61 23.68 169,592 -0.44(-1.82%)
Mar 06, 2019 24.41 24.47 24.12 24.12 218,721 -0.29(-1.19%)
Mar 05, 2019 24.57 24.67 24.37 24.41 113,041 -0.06(-0.25%)
Mar 04, 2019 24.60 24.70 24.27 24.47 128,035 -0.02(-0.08%)
Mar 01, 2019 24.65 24.75 24.32 24.49 209,800 +0.04(+0.16%)
Feb 28, 2019 24.49 25.00 24.19 24.45 178,580 +0.02(+0.08%)
Feb 27, 2019 24.38 24.58 24.25 24.43 135,558 -0.05(-0.20%)
Feb 26, 2019 24.80 24.83 24.48 24.48 88,883 -0.32(-1.29%)
Feb 25, 2019 25.03 25.21 24.78 24.80 215,836 -0.11(-0.44%)
Feb 22, 2019 24.78 24.95 24.72 24.91 141,300 +0.25(+1.01%)
Feb 21, 2019 24.59 24.79 24.39 24.66 164,105 -0.07(-0.28%)
Feb 20, 2019 24.35 24.81 24.23 24.73 256,187 +0.37(+1.52%)
Feb 19, 2019 24.27 24.57 24.16 24.36 232,288 -0.10(-0.41%)
Feb 15, 2019 24.05 24.48 23.99 24.46 221,200 +0.64(+2.69%)
Feb 14, 2019 23.66 24.18 23.66 23.82 247,287 -0.04(-0.17%)
Feb 13, 2019 24.08 24.46 23.79 23.86 240,324 -0.04(-0.17%)
Feb 12, 2019 23.03 23.93 23.03 23.90 437,539 +1.12(+4.92%)
Feb 11, 2019 22.60 22.79 22.40 22.78 285,999 +0.20(+0.89%)
Feb 08, 2019 22.61 22.78 22.32 22.58 191,300 -0.20(-0.88%)
Feb 07, 2019 23.08 23.15 22.47 22.78 248,363 -0.52(-2.23%)
Feb 06, 2019 23.32 23.50 23.19 23.30 201,822 -0.07(-0.30%)
Feb 05, 2019 23.20 23.41 23.05 23.37 233,812 +0.22(+0.95%)
Feb 04, 2019 22.86 23.15 22.68 23.15 266,054 +0.21(+0.92%)
Feb 01, 2019 22.94 23.14 22.73 22.94 236,500 +0.05(+0.22%)
Jan 31, 2019 22.54 22.96 22.41 22.89 337,037 +0.35(+1.55%)
Jan 30, 2019 22.48 22.78 22.28 22.54 384,672 +0.28(+1.26%)
Jan 29, 2019 22.14 22.31 21.96 22.26 261,903 +0.15(+0.68%)
Jan 28, 2019 22.71 22.71 21.95 22.11 318,073 -0.17(-0.76%)
Jan 25, 2019 22.30 22.39 22.12 22.28 245,100 +0.23(+1.04%)
Jan 24, 2019 21.92 22.74 21.64 22.05 335,668 +0.15(+0.68%)
Jan 23, 2019 22.29 22.34 21.62 21.90 285,183 -0.21(-0.95%)
Jan 22, 2019 22.55 22.55 21.99 22.11 259,673 -0.62(-2.73%)
Jan 18, 2019 22.76 22.90 22.35 22.73 204,000 +0.13(+0.58%)
Jan 17, 2019 21.87 22.70 21.87 22.60 343,075 +0.60(+2.73%)
Jan 16, 2019 21.92 22.23 21.88 22.00 179,332 +0.10(+0.46%)
Jan 15, 2019 21.97 22.14 21.49 21.90 228,810 -0.07(-0.32%)
Jan 14, 2019 22.02 22.24 21.78 21.97 181,111 -0.23(-1.04%)
Jan 11, 2019 21.90 22.25 21.71 22.20 198,600 +0.04(+0.18%)
Jan 10, 2019 22.03 22.26 21.84 22.16 394,936 -0.16(-0.72%)
Jan 09, 2019 22.19 22.52 22.18 22.32 228,533 +0.36(+1.64%)
Jan 08, 2019 22.00 22.27 21.68 21.96 418,723 +0.22(+1.01%)
Jan 07, 2019 21.25 21.77 21.10 21.74 343,559 +0.48(+2.26%)
Jan 04, 2019 20.97 21.33 20.87 21.26 410,800 +0.70(+3.40%)
Jan 03, 2019 20.73 21.05 20.41 20.56 562,054 -0.49(-2.33%)
Jan 02, 2019 20.55 21.22 20.49 21.05 427,471 +0.06(+0.29%)
Dec 31, 2018 20.78 21.03 20.58 20.99 424,100 +0.35(+1.70%)
Dec 28, 2018 20.96 21.05 20.29 20.64 389,600 -0.21(-1.01%)
Dec 27, 2018 20.12 20.87 19.89 20.85 520,459 +0.27(+1.31%)
Dec 26, 2018 19.56 20.60 19.17 20.58 515,439 +1.22(+6.30%)
Dec 24, 2018 19.78 19.96 19.30 19.36 319,000 -0.41(-2.07%)
Dec 21, 2018 20.35 20.40 19.66 19.77 1,232,700 -0.80(-3.89%)
Dec 20, 2018 21.46 23.60 19.07 20.57 1,772,506 -2.59(-11.18%)
Dec 19, 2018 23.89 24.46 22.97 23.16 626,938 -0.55(-2.32%)
Dec 18, 2018 23.61 24.05 23.50 23.71 615,969 +0.36(+1.54%)
Dec 17, 2018 23.17 23.69 23.01 23.35 573,532 +0.15(+0.65%)
Dec 14, 2018 22.89 23.91 22.75 23.20 510,200 -0.03(-0.13%)
Dec 13, 2018 23.41 23.58 23.17 23.23 503,817 -0.01(-0.04%)
Dec 12, 2018 23.28 23.66 23.15 23.24 223,857 +0.38(+1.66%)
Dec 11, 2018 23.44 23.56 22.75 22.86 222,594 -0.12(-0.52%)
Dec 10, 2018 23.34 23.55 22.82 22.98 479,165 -0.38(-1.63%)
Dec 07, 2018 24.19 24.51 23.27 23.36 245,100 -0.63(-2.63%)
Dec 06, 2018 23.74 24.07 23.22 23.99 306,165 -0.18(-0.74%)
Dec 04, 2018 26.08 26.22 24.09 24.17 367,000 -2.09(-7.96%)
Dec 03, 2018 25.99 26.36 25.79 26.26 321,337 +0.66(+2.58%)
Nov 30, 2018 24.98 25.66 24.91 25.60 476,600 +0.50(+1.99%)
Nov 29, 2018 25.23 25.50 24.92 25.10 379,563 -0.22(-0.87%)
Nov 28, 2018 25.11 25.38 24.75 25.32 470,974 +0.38(+1.52%)
Nov 27, 2018 25.09 25.28 24.88 24.94 230,660 -0.24(-0.95%)
Nov 26, 2018 25.20 25.35 24.90 25.18 568,640 +0.24(+0.96%)
Nov 23, 2018 24.88 25.15 24.62 24.94 125,500 -0.29(-1.15%)
Nov 21, 2018 25.23 25.23 25.23 0 +0.13(+0.52%)
Nov 20, 2018 24.82 25.48 24.68 25.10 322,792 -0.09(-0.36%)
Nov 19, 2018 25.52 25.73 25.11 25.19 235,454 -0.48(-1.87%)
Nov 16, 2018 25.21 25.86 25.17 25.67 269,200 +0.32(+1.26%)
Nov 15, 2018 24.24 25.62 24.24 25.35 289,574 +0.84(+3.43%)
Nov 14, 2018 25.00 25.21 24.37 24.51 308,670 -0.23(-0.93%)
Nov 13, 2018 25.07 25.33 24.62 24.74 178,325 -0.29(-1.16%)
Nov 12, 2018 25.50 25.50 24.84 25.03 418,434 -0.46(-1.80%)
Nov 09, 2018 25.68 25.96 25.06 25.49 299,300 -0.41(-1.58%)
Nov 08, 2018 26.17 26.27 25.78 25.90 203,523 -0.35(-1.33%)
Nov 07, 2018 25.61 26.28 25.28 26.25 273,512 +0.73(+2.86%)
Nov 06, 2018 24.62 25.53 24.55 25.52 227,813 +0.78(+3.15%)
Nov 05, 2018 24.65 24.88 24.29 24.74 278,939 +0.19(+0.77%)
Nov 02, 2018 24.67 24.92 24.48 24.55 245,600 +0.02(+0.08%)
Nov 01, 2018 24.04 24.65 24.00 24.53 253,287 +0.68(+2.85%)
Oct 31, 2018 24.34 24.43 23.80 23.85 294,996 -0.12(-0.50%)
Oct 30, 2018 23.11 24.02 23.11 23.97 235,703 +0.79(+3.41%)
Oct 29, 2018 23.76 23.97 22.86 23.18 187,275 -0.16(-0.69%)
Oct 26, 2018 23.23 23.82 22.89 23.34 172,700 -0.21(-0.89%)
Oct 25, 2018 23.27 23.71 23.27 23.55 321,735 +0.47(+2.04%)
Oct 24, 2018 24.00 24.35 23.08 23.08 385,926 -0.94(-3.91%)
Oct 23, 2018 23.77 24.32 23.54 24.02 428,996 -0.27(-1.11%)
Oct 22, 2018 23.89 24.36 23.82 24.29 302,737 +0.44(+1.84%)
Oct 19, 2018 24.14 24.41 23.81 23.85 321,300 -0.47(-1.93%)
Oct 18, 2018 24.89 25.07 24.28 24.32 300,025 -0.73(-2.91%)
Oct 17, 2018 25.09 25.16 24.75 25.05 395,940 -0.15(-0.60%)
Oct 16, 2018 24.73 25.22 24.44 25.20 240,501 +0.58(+2.36%)
Oct 15, 2018 24.60 25.05 24.44 24.62 237,136 -0.10(-0.40%)
Oct 12, 2018 25.11 25.11 24.52 24.72 348,000 +0.03(+0.12%)
Oct 11, 2018 25.29 25.59 24.68 24.69 434,546 -0.61(-2.41%)
Oct 10, 2018 26.56 26.56 25.29 25.30 399,462 -1.36(-5.10%)
Oct 09, 2018 27.31 27.54 26.65 26.66 443,056 -0.76(-2.77%)
Oct 08, 2018 27.38 27.55 27.20 27.42 187,481 -0.08(-0.29%)
Oct 05, 2018 27.75 27.97 27.29 27.50 352,700 -0.26(-0.94%)
Oct 04, 2018 27.80 28.10 27.61 27.76 289,901 -0.22(-0.79%)
Oct 03, 2018 27.78 28.03 27.71 27.98 323,870 +0.23(+0.83%)
Oct 02, 2018 27.94 28.11 27.66 27.75 318,946 -0.05(-0.18%)
Oct 01, 2018 28.17 28.48 27.68 27.80 622,093 -0.10(-0.36%)
Sep 28, 2018 27.65 28.20 27.32 27.90 546,600 +0.10(+0.36%)
Sep 27, 2018 27.50 28.65 27.00 27.80 707,501 +0.20(+0.72%)
Sep 26, 2018 28.30 28.75 27.00 27.60 1,719,603 -2.15(-7.23%)
Sep 25, 2018 29.60 29.80 29.35 29.75 536,160 +0.20(+0.68%)
Sep 24, 2018 29.90 29.90 29.50 29.55 381,243 -0.25(-0.84%)
Sep 21, 2018 30.55 31.00 29.70 29.80 838,300 -0.80(-2.61%)
Sep 20, 2018 30.30 30.75 30.12 30.60 491,184 +0.40(+1.32%)
Sep 19, 2018 30.05 30.35 29.98 30.20 413,936 +0.05(+0.17%)
Sep 18, 2018 30.05 30.20 29.80 30.15 317,921 +0.25(+0.84%)
Sep 17, 2018 29.55 30.12 29.52 29.90 314,221 +0.40(+1.36%)
Sep 14, 2018 28.95 29.55 28.95 29.50 337,000 +0.55(+1.90%)
Sep 13, 2018 29.30 29.45 28.95 28.95 285,021 -0.15(-0.52%)
Sep 12, 2018 29.45 29.50 29.10 29.10 330,191 -0.40(-1.36%)
Sep 11, 2018 29.75 29.75 29.35 29.50 222,976 -0.25(-0.84%)
Sep 10, 2018 29.75 30.10 29.70 29.75 320,901 +0.10(+0.34%)
Sep 07, 2018 29.65 29.85 29.43 29.65 201,800 -0.10(-0.34%)
Sep 06, 2018 29.65 29.85 29.50 29.75 182,786 +0.15(+0.51%)
Sep 05, 2018 29.25 29.70 29.05 29.60 160,473 +0.35(+1.20%)
Sep 04, 2018 29.45 29.45 28.95 29.25 325,427 -0.20(-0.68%)
Aug 31, 2018 29.45 29.45 29.45 0 +0.15(+0.51%)
Aug 30, 2018 29.15 29.40 29.05 29.30 209,990 +0.05(+0.17%)
Aug 29, 2018 29.25 29.38 29.10 29.25 370,105 +0.00(+0.00%)
Aug 28, 2018 29.45 29.50 29.15 29.25 159,035 -0.15(-0.51%)
Aug 27, 2018 29.25 29.60 29.25 29.40 280,453 +0.30(+1.03%)
Aug 24, 2018 29.45 29.45 28.98 29.10 310,400 -0.25(-0.85%)
Aug 23, 2018 29.60 29.80 29.30 29.35 203,698 -0.25(-0.84%)
Aug 22, 2018 29.40 29.70 29.25 29.60 171,590 +0.15(+0.51%)
Aug 21, 2018 29.25 29.50 29.10 29.45 409,533 +0.35(+1.20%)
Aug 20, 2018 29.15 29.45 29.05 29.10 309,423 -0.05(-0.17%)
Aug 17, 2018 28.90 29.25 28.90 29.15 197,100 +0.25(+0.87%)
Aug 16, 2018 28.60 29.10 28.60 28.90 199,640 +0.45(+1.58%)
Aug 15, 2018 28.55 28.70 28.40 28.45 360,243 -0.25(-0.87%)
Aug 14, 2018 28.30 28.85 28.30 28.70 242,721 +0.50(+1.77%)
Aug 13, 2018 28.20 28.38 27.88 28.20 271,604 +0.00(+0.00%)
Aug 10, 2018 28.15 28.40 27.90 28.20 235,700 -0.05(-0.18%)
Aug 09, 2018 27.95 28.35 27.95 28.25 248,174 +0.25(+0.89%)
Aug 08, 2018 28.05 28.10 27.70 28.00 105,100 -0.10(-0.36%)
Aug 07, 2018 28.25 28.55 27.98 28.10 304,436 +0.00(+0.00%)
Aug 06, 2018 28.55 28.60 28.07 28.10 370,743 -0.40(-1.40%)
Aug 03, 2018 28.45 28.70 28.18 28.50 226,300 +0.05(+0.18%)
Aug 02, 2018 28.00 28.50 27.50 28.45 181,718 +0.20(+0.71%)
Aug 01, 2018 28.55 28.65 28.02 28.25 288,143 -0.30(-1.05%)
Jul 31, 2018 27.95 28.55 27.85 28.55 362,176 +0.80(+2.88%)
Jul 30, 2018 27.95 28.25 27.70 27.75 245,183 -0.20(-0.72%)
Jul 27, 2018 28.45 28.55 27.80 27.95 206,400 -0.50(-1.76%)
Jul 26, 2018 28.20 28.80 28.15 28.45 411,718 +0.25(+0.89%)
Jul 25, 2018 27.60 28.30 27.50 28.20 417,766 +0.60(+2.17%)
Jul 24, 2018 27.70 27.97 27.50 27.60 435,119 +0.00(+0.00%)
Jul 23, 2018 27.80 28.10 27.35 27.60 326,513 -0.40(-1.43%)
Jul 20, 2018 28.00 28.30 27.90 28.00 296,608 -0.05(-0.18%)
Jul 19, 2018 28.05 28.20 27.85 28.05 385,932 -0.05(-0.18%)
Jul 18, 2018 28.10 28.25 27.75 28.10 359,286 +0.00(+0.00%)
Jul 17, 2018 27.85 28.20 27.75 28.10 322,499 +0.20(+0.72%)
Jul 16, 2018 28.35 28.65 27.85 27.90 265,676 -0.45(-1.59%)
Jul 13, 2018 27.60 28.40 27.55 28.35 569,308 +0.70(+2.53%)
Jul 12, 2018 28.15 28.20 27.57 27.65 701,607 -0.20(-0.72%)
Jul 11, 2018 28.50 28.85 27.82 27.85 651,200 -0.95(-3.30%)
Jul 10, 2018 29.10 29.35 28.60 28.80 830,088 -0.30(-1.03%)
Jul 09, 2018 29.50 29.68 29.05 29.10 782,346 -0.35(-1.19%)
Jul 06, 2018 29.30 29.45 29.00 29.45 437,716 +0.20(+0.68%)
Jul 05, 2018 29.15 29.25 28.90 29.25 740,419 +0.25(+0.86%)
Jul 03, 2018 29.00 29.00 29.00 0 +0.00(+0.00%)
Jul 02, 2018 29.15 29.40 28.75 29.00 682,884 -0.35(-1.19%)
Jun 29, 2018 29.40 29.50 29.15 29.35 1,276,973 +0.10(+0.34%)
Jun 28, 2018 29.05 29.55 29.00 29.25 1,089,143 +0.30(+1.04%)
Jun 27, 2018 29.20 29.45 28.85 28.95 844,250 -0.10(-0.34%)
Jun 26, 2018 29.50 29.65 29.00 29.05 907,872 -0.25(-0.85%)
Jun 25, 2018 29.70 29.70 29.02 29.30 746,212 -0.45(-1.51%)
Jun 22, 2018 29.80 30.05 29.40 29.75 1,457,036 +0.25(+0.85%)
Jun 21, 2018 29.05 29.60 28.55 29.50 2,270,456 +0.45(+1.55%)
Jun 20, 2018 26.00 30.00 26.00 29.05 2,023,189 +3.10(+11.95%)
Jun 19, 2018 25.70 25.95 25.32 25.95 446,146 +0.05(+0.19%)
Jun 18, 2018 25.75 26.00 25.65 25.90 293,816 +0.00(+0.00%)
Jun 15, 2018 25.95 25.52 25.90 509,245 +0.00(+0.00%)
Jun 14, 2018 25.80 26.02 25.65 25.90 239,559 +0.10(+0.39%)
Jun 13, 2018 25.75 25.80 25.50 25.80 322,987 +0.05(+0.19%)
Jun 12, 2018 26.05 26.15 25.73 25.75 389,587 -0.30(-1.15%)
Jun 11, 2018 25.45 26.12 25.43 26.05 394,712 +0.65(+2.56%)
Jun 08, 2018 25.10 25.43 24.95 25.40 327,113 +0.30(+1.20%)
Jun 07, 2018 24.75 25.35 24.73 25.10 343,581 +0.40(+1.62%)
Jun 06, 2018 24.75 24.70 274,448 +0.05(+0.20%)
Jun 05, 2018 24.10 24.65 24.05 24.65 329,666 +0.55(+2.28%)
Jun 04, 2018 23.65 24.15 23.45 24.10 446,996 +0.55(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.