Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actuant Corp (NY: ATU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 34.05 34.49 33.82 34.00 575,175 -0.22(-0.64%)
May 30, 2013 34.20 34.39 33.97 34.22 359,184 +0.03(+0.09%)
May 29, 2013 34.10 34.45 33.86 34.19 358,445 -0.14(-0.41%)
May 28, 2013 34.26 34.60 34.21 34.33 370,830 +0.47(+1.39%)
May 24, 2013 33.76 33.97 33.22 33.86 397,096 -0.10(-0.29%)
May 23, 2013 33.73 34.19 33.50 33.96 379,383 -0.09(-0.26%)
May 22, 2013 34.15 34.61 33.84 34.05 605,007 -0.07(-0.21%)
May 21, 2013 34.03 34.31 33.78 34.12 421,030 +0.06(+0.18%)
May 20, 2013 33.79 34.30 33.76 34.06 359,231 +0.11(+0.32%)
May 17, 2013 33.65 33.97 33.32 33.95 706,282 +0.03(+0.09%)
May 16, 2013 33.82 34.28 33.67 33.92 408,095 +0.09(+0.27%)
May 15, 2013 33.26 33.97 33.17 33.83 412,163 +0.86(+2.61%)
May 13, 2013 32.99 33.14 32.71 32.97 270,151 -0.05(-0.15%)
May 10, 2013 32.85 33.06 32.71 33.02 351,973 +0.28(+0.86%)
May 09, 2013 32.68 33.09 32.61 32.74 385,530 -0.01(-0.03%)
May 08, 2013 32.30 32.75 32.23 32.75 343,190 +0.43(+1.33%)
May 07, 2013 31.86 32.33 31.77 32.32 362,052 +0.59(+1.86%)
May 06, 2013 31.51 31.92 31.39 31.73 286,034 +0.30(+0.95%)
May 03, 2013 30.90 31.50 30.46 31.43 582,911 +0.97(+3.18%)
May 02, 2013 30.53 30.64 30.26 30.46 481,087 +0.06(+0.20%)
May 01, 2013 31.12 31.25 30.37 30.40 790,570 -0.90(-2.88%)
Apr 30, 2013 30.99 31.30 30.89 31.30 367,395 +0.24(+0.77%)
Apr 29, 2013 30.79 31.12 30.69 31.06 341,677 +0.30(+0.98%)
Apr 26, 2013 30.68 30.81 30.29 30.76 447,403 +0.06(+0.20%)
Apr 25, 2013 30.42 30.90 30.27 30.70 414,676 +0.42(+1.39%)
Apr 24, 2013 29.87 30.34 29.84 30.28 524,554 +0.46(+1.54%)
Apr 23, 2013 29.90 30.10 29.51 29.82 611,731 +0.12(+0.40%)
Apr 22, 2013 29.78 29.89 29.29 29.70 383,761 -0.08(-0.27%)
Apr 19, 2013 29.75 29.98 29.52 29.78 558,161 +0.06(+0.20%)
Apr 18, 2013 29.97 30.20 29.62 29.72 828,143 -0.25(-0.83%)
Apr 17, 2013 29.89 30.00 29.60 29.97 1,130,429 -0.13(-0.43%)
Apr 16, 2013 29.73 30.12 29.66 30.10 1,294,852 +0.70(+2.38%)
Apr 15, 2013 29.70 29.81 29.23 29.40 1,438,698 -0.54(-1.80%)
Apr 12, 2013 29.89 30.15 29.81 29.94 572,542 -0.10(-0.33%)
Apr 11, 2013 30.28 30.29 29.83 30.04 786,279 -0.18(-0.60%)
Apr 10, 2013 29.70 30.38 29.61 30.22 907,193 +0.67(+2.27%)
Apr 09, 2013 29.76 29.83 29.50 29.55 908,037 -0.10(-0.34%)
Apr 08, 2013 29.56 29.70 29.49 29.65 502,632 +0.11(+0.37%)
Apr 05, 2013 29.37 29.54 29.16 29.54 656,144 -0.22(-0.74%)
Apr 04, 2013 30.09 30.10 29.62 29.76 980,882 -0.34(-1.13%)
Apr 03, 2013 30.57 30.73 29.93 30.10 783,745 -0.48(-1.57%)
Apr 02, 2013 31.00 31.02 30.40 30.58 717,012 -0.27(-0.88%)
Apr 01, 2013 30.62 31.00 30.46 30.85 868,450 +0.23(+0.75%)
Mar 28, 2013 30.66 30.79 30.47 30.62 444,694 -0.11(-0.36%)
Mar 27, 2013 30.46 30.87 30.18 30.73 545,632 +0.00(+0.00%)
Mar 26, 2013 30.89 30.96 30.61 30.73 484,554 +0.01(+0.03%)
Mar 25, 2013 30.86 31.13 30.54 30.72 465,170 +0.01(+0.03%)
Mar 22, 2013 30.50 30.97 30.50 30.71 614,122 +0.31(+1.02%)
Mar 21, 2013 30.80 31.00 30.13 30.40 852,535 -1.00(-3.18%)
Mar 20, 2013 31.51 31.51 30.83 31.40 899,050 -0.13(-0.41%)
Mar 19, 2013 31.78 31.89 31.37 31.53 903,684 -0.20(-0.63%)
Mar 18, 2013 31.39 31.92 31.39 31.73 429,118 -0.02(-0.06%)
Mar 15, 2013 31.88 32.11 31.71 31.75 633,549 -0.02(-0.06%)
Mar 14, 2013 31.48 31.95 31.46 31.77 320,333 +0.44(+1.40%)
Mar 13, 2013 31.11 31.38 31.00 31.33 216,978 +0.17(+0.55%)
Mar 12, 2013 31.10 31.18 30.89 31.16 377,138 -0.05(-0.16%)
Mar 11, 2013 31.05 31.33 31.05 31.21 195,298 -0.04(-0.13%)
Mar 08, 2013 31.31 31.35 31.13 31.25 322,424 +0.25(+0.81%)
Mar 07, 2013 30.92 31.03 30.82 31.00 225,343 +0.07(+0.23%)
Mar 06, 2013 30.92 31.14 30.74 30.93 181,075 +0.11(+0.36%)
Mar 05, 2013 30.63 31.36 30.58 30.82 348,911 +0.29(+0.95%)
Mar 04, 2013 30.35 30.64 30.12 30.53 420,526 +0.03(+0.10%)
Mar 01, 2013 30.19 30.59 29.70 30.50 581,533 +0.09(+0.30%)
Feb 28, 2013 30.34 30.74 30.25 30.41 387,227 +0.38(+1.27%)
Feb 27, 2013 29.45 30.23 29.45 30.03 275,414 +0.61(+2.07%)
Feb 26, 2013 30.04 30.04 29.28 29.42 527,736 -0.52(-1.74%)
Feb 25, 2013 30.41 30.43 29.91 29.94 863,025 -0.31(-1.02%)
Feb 22, 2013 30.50 30.57 30.22 30.25 569,541 -0.01(-0.03%)
Feb 21, 2013 30.34 30.50 30.05 30.26 614,333 -0.09(-0.30%)
Feb 20, 2013 31.59 31.59 30.34 30.35 516,073 -1.31(-4.14%)
Feb 19, 2013 30.78 31.77 30.71 31.66 682,390 +0.89(+2.89%)
Feb 15, 2013 30.72 30.93 30.62 30.77 339,458 +0.19(+0.62%)
Feb 14, 2013 30.45 30.66 30.37 30.58 183,612 -0.03(-0.10%)
Feb 13, 2013 30.50 30.71 30.37 30.61 264,612 +0.18(+0.59%)
Feb 12, 2013 30.19 30.50 30.11 30.43 284,584 +0.32(+1.06%)
Feb 11, 2013 29.84 30.11 29.73 30.11 200,051 +0.25(+0.84%)
Feb 08, 2013 29.87 30.06 29.70 29.86 217,431 +0.04(+0.13%)
Feb 07, 2013 30.05 30.18 29.40 29.82 316,049 -0.30(-1.00%)
Feb 06, 2013 29.76 30.29 29.70 30.12 472,551 +0.60(+2.03%)
Feb 04, 2013 29.88 30.09 29.48 29.52 361,419 -0.54(-1.80%)
Feb 01, 2013 29.73 30.14 29.65 30.06 370,670 +0.58(+1.97%)
Jan 31, 2013 29.57 29.69 29.32 29.48 339,108 +0.01(+0.03%)
Jan 30, 2013 29.87 29.94 29.32 29.47 362,595 -0.47(-1.57%)
Jan 29, 2013 29.75 30.02 29.68 29.94 371,656 +0.13(+0.44%)
Jan 28, 2013 30.15 30.29 29.67 29.81 445,541 -0.32(-1.06%)
Jan 25, 2013 30.23 30.52 30.03 30.13 565,234 +0.09(+0.30%)
Jan 24, 2013 29.74 30.34 29.74 30.04 677,366 +0.20(+0.67%)
Jan 23, 2013 29.51 29.86 29.44 29.84 556,833 +0.34(+1.15%)
Jan 22, 2013 29.21 29.55 29.14 29.50 479,065 +0.23(+0.79%)
Jan 18, 2013 29.32 29.32 28.84 29.27 319,993 +0.00(+0.00%)
Jan 17, 2013 28.60 29.36 28.60 29.27 360,517 +0.71(+2.49%)
Jan 16, 2013 28.60 28.88 28.44 28.56 339,576 -0.21(-0.73%)
Jan 15, 2013 28.44 28.88 28.42 28.77 325,633 +0.07(+0.24%)
Jan 14, 2013 28.68 28.96 28.58 28.70 419,124 -0.08(-0.28%)
Jan 11, 2013 28.62 29.03 28.62 28.78 698,923 +0.21(+0.74%)
Jan 10, 2013 28.69 28.71 28.30 28.57 416,138 -0.01(-0.03%)
Jan 09, 2013 28.33 28.69 28.23 28.58 603,457 +0.37(+1.31%)
Jan 08, 2013 28.37 28.64 27.99 28.21 699,653 -0.08(-0.28%)
Jan 07, 2013 28.19 28.31 28.10 28.29 772,512 -0.15(-0.53%)
Jan 04, 2013 28.53 28.70 28.17 28.44 385,486 +0.06(+0.21%)
Jan 03, 2013 28.38 28.58 28.11 28.38 653,192 -0.07(-0.25%)
Jan 02, 2013 28.92 28.92 28.28 28.45 801,525 +0.54(+1.93%)
Dec 31, 2012 27.35 27.95 27.16 27.91 458,405 +0.50(+1.82%)
Dec 28, 2012 27.45 27.78 27.34 27.41 396,399 -0.29(-1.05%)
Dec 27, 2012 27.49 27.81 27.25 27.70 440,822 +0.19(+0.69%)
Dec 26, 2012 27.65 27.67 27.46 27.51 499,197 -0.14(-0.51%)
Dec 24, 2012 27.85 27.88 27.47 27.65 184,320 -0.19(-0.68%)
Dec 21, 2012 27.43 27.86 27.33 27.84 1,517,052 -0.03(-0.11%)
Dec 20, 2012 27.17 27.87 26.65 27.87 1,285,660 +0.52(+1.90%)
Dec 19, 2012 27.24 28.07 26.20 27.35 2,273,835 -2.25(-7.60%)
Dec 18, 2012 29.18 29.82 29.18 29.60 646,399 +0.45(+1.54%)
Dec 17, 2012 28.82 29.15 28.71 29.15 388,719 +0.48(+1.67%)
Dec 14, 2012 28.81 29.17 28.64 28.67 323,517 -0.22(-0.76%)
Dec 13, 2012 29.04 29.20 28.58 28.89 328,547 -0.20(-0.69%)
Dec 12, 2012 29.38 29.43 29.09 29.09 358,950 -0.11(-0.38%)
Dec 11, 2012 29.50 29.65 29.10 29.20 453,114 -0.03(-0.10%)
Dec 10, 2012 28.93 29.26 28.80 29.23 379,268 +0.29(+1.00%)
Dec 07, 2012 29.29 29.29 28.85 28.94 307,718 -0.11(-0.38%)
Dec 06, 2012 28.91 29.41 28.75 29.05 530,283 +0.05(+0.17%)
Dec 05, 2012 28.79 29.09 28.20 29.00 643,964 +0.27(+0.94%)
Dec 04, 2012 28.57 28.83 28.39 28.73 420,856 -0.04(-0.14%)
Nov 30, 2012 28.66 28.96 28.56 28.77 644,314 +0.10(+0.35%)
Nov 29, 2012 28.16 28.72 28.15 28.67 497,197 +0.72(+2.58%)
Nov 28, 2012 27.75 28.21 27.56 27.95 704,452 +0.05(+0.18%)
Nov 27, 2012 27.52 28.13 27.15 27.90 547,708 +0.41(+1.49%)
Nov 26, 2012 27.52 27.83 27.25 27.49 353,927 -0.16(-0.58%)
Nov 23, 2012 27.49 27.66 27.37 27.65 121,154 +0.28(+1.02%)
Nov 21, 2012 27.85 28.08 27.14 27.37 577,549 -0.60(-2.15%)
Nov 20, 2012 27.01 28.18 26.87 27.97 845,213 +0.92(+3.40%)
Nov 19, 2012 26.75 27.29 26.62 27.05 528,758 +0.90(+3.44%)
Nov 16, 2012 25.88 26.20 25.53 26.15 396,692 +0.18(+0.69%)
Nov 15, 2012 25.65 26.13 25.38 25.97 488,200 +0.26(+1.01%)
Nov 14, 2012 26.71 26.71 25.57 25.71 702,610 -0.86(-3.24%)
Nov 13, 2012 26.50 26.69 26.25 26.57 651,207 -0.11(-0.41%)
Nov 12, 2012 26.97 27.25 26.68 26.68 328,480 -0.13(-0.48%)
Nov 09, 2012 26.76 27.12 26.17 26.81 747,173 -0.11(-0.41%)
Nov 08, 2012 27.96 28.14 26.84 26.92 775,672 -1.02(-3.65%)
Nov 07, 2012 28.43 28.58 27.93 27.94 384,884 -1.03(-3.56%)
Nov 06, 2012 28.18 29.08 28.15 28.97 427,645 +0.91(+3.24%)
Nov 05, 2012 28.03 28.29 27.53 28.06 586,991 +0.07(+0.25%)
Nov 02, 2012 28.78 28.82 27.95 27.99 564,407 -0.57(-2.00%)
Nov 01, 2012 28.38 28.95 27.77 28.56 864,057 +0.32(+1.13%)
Oct 31, 2012 27.74 28.31 27.67 28.24 481,944 +0.59(+2.13%)
Oct 26, 2012 27.85 27.65 27.65 27.65 400,600 -0.13(-0.47%)
Oct 25, 2012 27.97 28.05 27.64 27.78 577,185 +0.16(+0.58%)
Oct 24, 2012 28.21 28.21 27.52 27.62 594,030 -0.46(-1.64%)
Oct 23, 2012 27.81 28.13 27.65 28.08 259,965 -0.32(-1.13%)
Oct 19, 2012 28.58 28.64 28.13 28.40 427,151 -0.53(-1.83%)
Oct 18, 2012 28.46 29.05 28.46 28.93 507,044 +0.45(+1.58%)
Oct 17, 2012 28.29 28.51 28.10 28.48 494,668 +0.16(+0.56%)
Oct 16, 2012 28.22 28.54 28.12 28.32 720,264 +0.27(+0.96%)
Oct 15, 2012 28.00 28.13 27.66 28.05 535,928 +0.34(+1.23%)
Oct 12, 2012 27.70 28.04 27.48 27.71 586,166 -0.03(-0.11%)
Oct 11, 2012 27.90 27.90 27.61 27.74 372,992 +0.03(+0.11%)
Oct 10, 2012 27.88 28.05 27.65 27.71 666,550 -0.20(-0.72%)
Oct 09, 2012 28.37 28.41 27.72 27.91 592,123 -0.52(-1.83%)
Oct 08, 2012 28.47 28.54 28.22 28.43 398,790 -0.22(-0.77%)
Oct 05, 2012 28.97 28.99 28.52 28.65 462,661 -0.12(-0.42%)
Oct 04, 2012 28.97 28.97 28.37 28.77 512,108 -0.05(-0.17%)
Oct 03, 2012 28.59 28.90 28.49 28.82 670,046 +0.21(+0.73%)
Oct 02, 2012 28.83 28.89 28.43 28.61 839,737 -0.14(-0.49%)
Oct 01, 2012 28.90 29.00 28.40 28.75 943,700 +0.13(+0.45%)
Sep 28, 2012 28.80 28.86 28.28 28.62 942,559 +0.24(+0.85%)
Sep 27, 2012 29.03 29.78 27.88 28.38 1,635,522 -1.47(-4.92%)
Sep 26, 2012 29.92 29.99 29.35 29.85 546,216 -0.06(-0.20%)
Sep 25, 2012 30.49 30.76 29.83 29.91 527,439 -0.40(-1.32%)
Sep 24, 2012 30.22 30.34 29.94 30.31 828,386 -0.78(-2.51%)
Sep 21, 2012 30.94 31.33 30.92 31.09 659,769 +0.56(+1.83%)
Sep 20, 2012 30.79 30.79 30.34 30.53 466,930 -0.54(-1.74%)
Sep 19, 2012 30.78 31.18 30.64 31.07 395,721 +0.31(+1.01%)
Sep 18, 2012 30.18 30.81 29.78 30.76 485,723 +0.57(+1.89%)
Sep 17, 2012 30.04 30.49 29.91 30.19 411,593 +0.10(+0.33%)
Sep 14, 2012 29.10 30.11 28.88 30.09 988,715 +1.14(+3.94%)
Sep 13, 2012 29.45 29.53 28.71 28.95 1,388,630 -0.52(-1.76%)
Sep 12, 2012 29.66 29.78 29.24 29.47 470,794 -0.08(-0.27%)
Sep 11, 2012 29.67 29.84 29.37 29.55 349,518 -0.10(-0.34%)
Sep 10, 2012 29.80 29.82 29.46 29.65 341,135 -0.28(-0.94%)
Sep 07, 2012 29.73 29.99 29.64 29.93 461,682 +0.43(+1.46%)
Sep 06, 2012 28.96 30.04 28.96 29.50 613,146 +0.83(+2.90%)
Sep 05, 2012 28.43 28.82 28.22 28.67 556,688 +0.36(+1.27%)
Sep 04, 2012 28.11 28.64 27.54 28.31 590,711 +0.19(+0.68%)
Aug 31, 2012 28.11 28.24 27.76 28.12 347,460 +0.20(+0.72%)
Aug 30, 2012 28.18 28.31 27.87 27.92 250,821 -0.52(-1.83%)
Aug 29, 2012 28.00 28.57 27.97 28.44 397,096 +0.32(+1.14%)
Aug 27, 2012 28.21 28.38 28.00 28.12 271,105 +0.05(+0.18%)
Aug 24, 2012 28.02 28.27 27.83 28.07 332,946 -0.10(-0.35%)
Aug 23, 2012 28.22 28.36 28.02 28.17 242,736 -0.22(-0.77%)
Aug 22, 2012 28.56 28.88 28.19 28.39 351,354 -0.31(-1.08%)
Aug 21, 2012 28.74 29.12 28.56 28.70 382,741 +0.01(+0.03%)
Aug 20, 2012 28.54 28.75 28.40 28.69 377,226 +0.01(+0.03%)
Aug 17, 2012 28.40 28.74 28.24 28.68 413,725 +0.28(+0.99%)
Aug 16, 2012 28.12 28.51 27.84 28.40 644,886 +0.20(+0.71%)
Aug 15, 2012 27.88 28.26 27.88 28.20 351,189 +0.19(+0.68%)
Aug 14, 2012 28.43 28.53 27.93 28.01 487,160 -0.16(-0.57%)
Aug 13, 2012 28.31 28.49 28.00 28.17 560,181 -0.28(-0.98%)
Aug 10, 2012 28.02 28.48 27.90 28.45 297,432 +0.39(+1.39%)
Aug 09, 2012 28.46 28.73 28.04 28.06 557,351 -0.39(-1.37%)
Aug 08, 2012 28.19 28.61 28.09 28.45 306,658 +0.16(+0.57%)
Aug 07, 2012 27.98 28.55 27.87 28.29 651,068 +0.48(+1.73%)
Aug 06, 2012 28.23 28.58 27.81 27.81 588,103 -0.30(-1.07%)
Aug 03, 2012 27.82 28.24 27.39 28.11 490,750 +0.98(+3.61%)
Aug 02, 2012 27.06 27.51 26.71 27.13 599,700 -0.28(-1.02%)
Aug 01, 2012 28.62 28.69 27.40 27.41 689,595 -1.05(-3.69%)
Jul 31, 2012 28.09 28.78 27.90 28.46 1,359,637 +0.34(+1.21%)
Jul 30, 2012 28.02 28.21 27.59 28.12 743,246 +0.13(+0.46%)
Jul 27, 2012 27.08 28.13 26.90 27.99 668,737 +1.04(+3.86%)
Jul 26, 2012 26.93 27.22 26.49 26.95 413,744 +0.62(+2.35%)
Jul 25, 2012 26.95 26.95 26.04 26.33 1,193,394 -0.41(-1.53%)
Jul 24, 2012 27.25 27.32 26.52 26.74 525,068 -0.44(-1.62%)
Jul 23, 2012 26.64 27.28 26.50 27.18 434,212 -0.13(-0.48%)
Jul 20, 2012 27.23 27.48 27.04 27.31 391,508 -0.20(-0.73%)
Jul 19, 2012 27.49 27.60 27.32 27.51 404,935 +0.17(+0.62%)
Jul 18, 2012 26.43 27.39 26.25 27.34 575,069 +0.91(+3.44%)
Jul 17, 2012 26.58 26.83 26.18 26.43 747,381 +0.00(+0.00%)
Jul 16, 2012 26.63 26.80 26.23 26.43 361,420 -0.32(-1.20%)
Jul 13, 2012 26.31 26.83 26.27 26.75 457,176 +0.67(+2.57%)
Jul 12, 2012 25.90 26.32 25.65 26.08 683,889 -0.14(-0.53%)
Jul 11, 2012 26.51 26.74 26.08 26.22 470,552 -0.37(-1.39%)
Jul 10, 2012 27.53 27.68 26.22 26.59 885,497 -0.68(-2.49%)
Jul 09, 2012 27.44 27.54 27.12 27.27 447,744 -0.23(-0.84%)
Jul 06, 2012 27.45 27.78 27.40 27.50 589,002 -0.35(-1.26%)
Jul 05, 2012 27.62 27.98 27.50 27.85 527,639 +0.13(+0.47%)
Jul 03, 2012 27.12 27.81 27.12 27.72 319,249 +0.61(+2.25%)
Jul 02, 2012 27.30 27.46 26.69 27.11 654,528 -0.05(-0.18%)
Jun 29, 2012 26.41 27.17 26.34 27.16 1,378,250 +1.49(+5.80%)
Jun 28, 2012 25.26 25.67 24.83 25.67 580,984 -0.14(-0.54%)
Jun 27, 2012 25.43 25.88 25.43 25.81 418,078 +0.47(+1.85%)
Jun 26, 2012 25.26 25.44 24.90 25.34 620,462 +0.14(+0.56%)
Jun 25, 2012 25.24 25.29 24.96 25.20 574,080 -0.53(-2.06%)
Jun 22, 2012 25.43 25.85 25.07 25.73 1,068,108 +0.37(+1.46%)
Jun 21, 2012 26.36 26.54 25.30 25.36 767,034 -1.15(-4.34%)
Jun 20, 2012 26.00 26.61 25.22 26.51 2,411,600 -0.94(-3.42%)
Jun 19, 2012 26.67 27.97 26.49 27.45 884,548 +0.88(+3.31%)
Jun 18, 2012 26.34 26.71 26.12 26.57 618,330 +0.11(+0.42%)
Jun 15, 2012 26.07 26.53 25.87 26.46 698,285 +0.46(+1.77%)
Jun 14, 2012 26.03 26.35 25.84 26.00 677,685 -0.04(-0.15%)
Jun 13, 2012 26.12 26.67 25.88 26.04 926,144 -0.18(-0.69%)
Jun 12, 2012 25.55 26.29 25.47 26.22 849,745 +0.90(+3.55%)
Jun 11, 2012 26.69 26.69 25.31 25.32 599,565 -0.98(-3.73%)
Jun 08, 2012 25.87 26.44 25.62 26.30 569,407 +0.33(+1.27%)
Jun 07, 2012 26.23 26.63 25.95 25.97 619,109 +0.24(+0.93%)
Jun 06, 2012 25.08 25.76 24.95 25.73 800,545 +0.93(+3.75%)
Jun 05, 2012 24.47 24.89 24.23 24.80 549,655 +0.13(+0.53%)
Jun 04, 2012 24.92 25.18 24.42 24.67 621,851 -0.21(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.