Indicators

Duke Realty Corp (NY: DRE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.40	46.71	46.18	46.46	1,821,854	+0.33(+0.72%)
May 27, 2021	46.13	46.39	46.01	46.13	2,000,272	-0.06(-0.13%)
May 26, 2021	46.38	46.49	46.16	46.19	1,506,462	-0.08(-0.17%)
May 25, 2021	46.42	46.56	45.94	46.27	1,167,850	-0.02(-0.04%)
May 24, 2021	45.90	46.62	45.77	46.29	1,456,333	+0.62(+1.36%)
May 21, 2021	45.57	45.79	45.42	45.67	3,997,586	+0.03(+0.07%)
May 20, 2021	45.24	45.79	45.18	45.64	1,329,821	+0.48(+1.06%)
May 19, 2021	45.00	45.16	44.40	45.16	1,855,232	-0.06(-0.13%)
May 18, 2021	44.77	45.46	44.51	45.22	2,096,959	+0.33(+0.74%)
May 17, 2021	45.04	45.16	44.80	44.89	1,249,669	-0.06(-0.13%)
May 14, 2021	44.74	45.10	44.61	44.95	1,465,138	+0.39(+0.88%)
May 13, 2021	44.26	44.88	44.13	44.56	2,483,559	+0.09(+0.20%)
May 12, 2021	45.23	45.51	44.36	44.47	1,766,698	-0.87(-1.92%)
May 11, 2021	45.90	45.91	44.92	45.34	1,465,026	-0.78(-1.69%)
May 10, 2021	46.10	46.67	45.99	46.12	2,074,367	+0.19(+0.41%)
May 07, 2021	45.62	45.98	45.51	45.93	1,754,393	+0.30(+0.66%)
May 06, 2021	45.36	45.73	45.09	45.63	1,971,334	+0.38(+0.84%)
May 05, 2021	45.47	46.10	44.98	45.25	2,194,984	-0.96(-2.08%)
May 04, 2021	46.29	46.58	45.87	46.21	2,692,887	-0.15(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.