Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 46.40 46.71 46.18 46.46 1,821,854 +0.33(+0.72%)
May 27, 2021 46.13 46.39 46.01 46.13 2,000,272 -0.06(-0.13%)
May 26, 2021 46.38 46.49 46.16 46.19 1,506,462 -0.08(-0.17%)
May 25, 2021 46.42 46.56 45.94 46.27 1,167,850 -0.02(-0.04%)
May 24, 2021 45.90 46.62 45.77 46.29 1,456,333 +0.62(+1.36%)
May 21, 2021 45.57 45.79 45.42 45.67 3,997,586 +0.03(+0.07%)
May 20, 2021 45.24 45.79 45.18 45.64 1,329,821 +0.48(+1.06%)
May 19, 2021 45.00 45.16 44.40 45.16 1,855,232 -0.06(-0.13%)
May 18, 2021 44.77 45.46 44.51 45.22 2,096,959 +0.33(+0.74%)
May 17, 2021 45.04 45.16 44.80 44.89 1,249,669 -0.06(-0.13%)
May 14, 2021 44.74 45.10 44.61 44.95 1,465,138 +0.39(+0.88%)
May 13, 2021 44.26 44.88 44.13 44.56 2,483,559 +0.09(+0.20%)
May 12, 2021 45.23 45.51 44.36 44.47 1,766,698 -0.87(-1.92%)
May 11, 2021 45.90 45.91 44.92 45.34 1,465,026 -0.78(-1.69%)
May 10, 2021 46.10 46.67 45.99 46.12 2,074,367 +0.19(+0.41%)
May 07, 2021 45.62 45.98 45.51 45.93 1,754,393 +0.30(+0.66%)
May 06, 2021 45.36 45.73 45.09 45.63 1,971,334 +0.38(+0.84%)
May 05, 2021 45.47 46.10 44.98 45.25 2,194,984 -0.96(-2.08%)
May 04, 2021 46.29 46.58 45.87 46.21 2,692,887 -0.15(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.