Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.920 1.970 1.920 1.950 106,810 +0.05(+2.63%)
May 27, 2016 1.820 1.900 1.900 1.900 153,500 +0.03(+1.60%)
May 26, 2016 2.040 2.060 1.801 1.870 395,732 -0.19(-9.22%)
May 25, 2016 2.080 2.130 2.060 2.060 408,995 -0.03(-1.44%)
May 24, 2016 2.030 2.140 2.030 2.090 334,466 +0.04(+1.95%)
May 23, 2016 2.120 2.120 2.049 2.050 227,196 -0.07(-3.30%)
May 20, 2016 2.090 2.200 2.080 2.120 498,130 +0.02(+0.95%)
May 19, 2016 2.140 2.140 2.010 2.100 283,891 -0.07(-3.23%)
May 18, 2016 2.190 2.270 2.140 2.170 251,774 -0.02(-0.91%)
May 17, 2016 2.270 2.310 2.180 2.190 364,124 -0.08(-3.52%)
May 16, 2016 2.290 2.360 2.240 2.270 248,055 -0.05(-2.16%)
May 13, 2016 2.370 2.450 2.310 2.320 186,912 -0.06(-2.52%)
May 12, 2016 2.450 2.500 2.365 2.380 314,656 -0.05(-2.06%)
May 11, 2016 2.540 2.540 2.410 2.430 389,594 -0.13(-5.08%)
May 10, 2016 2.560 2.610 2.500 2.560 149,417 +0.03(+1.19%)
May 09, 2016 2.490 2.580 2.460 2.530 235,035 +0.03(+1.20%)
May 06, 2016 2.560 2.640 2.480 2.500 183,117 -0.01(-0.40%)
May 05, 2016 2.590 2.590 2.470 2.510 375,966 -0.03(-1.18%)
May 04, 2016 2.550 2.690 2.510 2.540 260,082 -0.02(-0.78%)
May 03, 2016 2.610 2.610 2.510 2.560 207,578 -0.07(-2.66%)
May 02, 2016 2.600 2.680 2.550 2.630 424,816 +0.03(+1.15%)
Apr 29, 2016 2.750 2.785 2.570 2.600 286,178 -0.10(-3.70%)
Apr 28, 2016 2.750 2.830 2.700 2.700 160,566 -0.07(-2.53%)
Apr 27, 2016 2.760 2.830 2.705 2.770 178,212 +0.03(+1.09%)
Apr 26, 2016 2.680 2.790 2.580 2.740 294,339 +0.11(+4.18%)
Apr 25, 2016 2.740 2.780 2.590 2.630 281,838 -0.10(-3.66%)
Apr 22, 2016 2.660 2.830 2.660 2.730 188,668 +0.06(+2.25%)
Apr 21, 2016 2.910 2.960 2.640 2.670 445,225 -0.24(-8.25%)
Apr 20, 2016 2.840 3.020 2.820 2.910 761,835 +0.06(+2.11%)
Apr 19, 2016 2.710 2.920 2.645 2.850 1,283,997 +0.16(+5.95%)
Apr 18, 2016 2.340 2.730 2.310 2.690 1,205,793 +0.37(+15.95%)
Apr 15, 2016 2.330 2.370 2.310 2.320 95,756 -0.03(-1.28%)
Apr 14, 2016 2.310 2.380 2.230 2.350 309,921 +0.05(+2.17%)
Apr 13, 2016 2.250 2.350 2.230 2.300 415,900 +0.07(+3.14%)
Apr 12, 2016 2.210 2.280 2.180 2.230 291,569 +0.01(+0.45%)
Apr 11, 2016 2.270 2.300 2.210 2.220 244,687 -0.02(-0.89%)
Apr 08, 2016 2.300 2.360 2.180 2.240 406,211 -0.02(-0.88%)
Apr 07, 2016 2.410 2.499 2.195 2.260 1,077,487 -0.03(-1.31%)
Apr 06, 2016 2.170 2.340 2.101 2.290 597,247 +0.12(+5.53%)
Apr 05, 2016 2.230 2.250 2.150 2.170 535,716 -0.07(-3.13%)
Apr 04, 2016 2.380 2.410 2.210 2.240 492,770 -0.06(-2.61%)
Apr 01, 2016 2.370 2.390 2.280 2.300 276,345 -0.09(-3.77%)
Mar 31, 2016 2.530 2.620 2.320 2.390 935,175 -0.12(-4.78%)
Mar 30, 2016 2.630 2.737 2.500 2.510 626,647 -0.08(-3.09%)
Mar 29, 2016 2.380 2.650 2.290 2.590 572,145 +0.22(+9.28%)
Mar 28, 2016 2.320 2.490 2.300 2.370 461,191 +0.05(+2.16%)
Mar 24, 2016 2.220 2.320 2.320 2.320 523,200 +0.09(+4.04%)
Mar 23, 2016 2.410 2.410 2.220 2.230 412,776 -0.18(-7.47%)
Mar 22, 2016 2.420 2.450 2.340 2.410 480,482 -0.05(-2.03%)
Mar 21, 2016 2.480 2.490 2.320 2.460 625,476 -0.04(-1.60%)
Mar 18, 2016 2.380 2.690 2.320 2.500 1,030,924 +0.21(+9.17%)
Mar 17, 2016 2.350 2.350 2.200 2.290 852,748 -0.09(-3.78%)
Mar 16, 2016 2.450 2.480 2.230 2.380 504,926 -0.09(-3.64%)
Mar 15, 2016 2.540 2.630 2.430 2.470 393,109 -0.16(-6.08%)
Mar 14, 2016 2.780 2.780 2.530 2.630 626,740 -0.04(-1.50%)
Mar 11, 2016 2.670 2.880 2.450 2.670 1,640,159 +0.00(+0.00%)
Mar 10, 2016 1.990 2.940 1.990 2.670 4,147,120 +0.78(+41.27%)
Mar 09, 2016 1.840 1.950 1.820 1.890 509,136 +0.12(+6.78%)
Mar 08, 2016 1.730 1.814 1.700 1.770 624,577 +0.05(+2.91%)
Mar 07, 2016 1.630 1.810 1.625 1.720 905,463 +0.12(+7.50%)
Mar 04, 2016 1.500 1.630 1.490 1.600 461,464 +0.12(+8.11%)
Mar 03, 2016 1.360 1.530 1.360 1.480 472,414 +0.11(+8.03%)
Mar 02, 2016 1.400 1.415 1.360 1.370 251,538 -0.03(-2.14%)
Mar 01, 2016 1.430 1.450 1.380 1.400 204,708 -0.01(-0.71%)
Feb 29, 2016 1.480 1.530 1.400 1.410 324,861 -0.08(-5.37%)
Feb 26, 2016 1.460 1.500 1.400 1.490 316,860 +0.05(+3.47%)
Feb 25, 2016 1.480 1.500 1.380 1.440 380,302 -0.02(-1.37%)
Feb 24, 2016 1.450 1.540 1.430 1.460 582,590 +0.00(+0.00%)
Feb 23, 2016 1.480 1.500 1.450 1.460 103,547 -0.01(-0.68%)
Feb 22, 2016 1.480 1.500 1.460 1.470 149,698 +0.04(+2.80%)
Feb 19, 2016 1.530 1.530 1.401 1.430 272,137 -0.11(-7.14%)
Feb 18, 2016 1.540 1.560 1.485 1.540 375,843 -0.01(-0.65%)
Feb 17, 2016 1.560 1.620 1.520 1.550 310,723 +0.01(+0.65%)
Feb 16, 2016 1.520 1.570 1.460 1.540 188,260 +0.07(+4.76%)
Feb 12, 2016 1.330 1.470 1.470 1.470 381,700 +0.10(+7.30%)
Feb 11, 2016 1.390 1.450 1.360 1.370 220,724 -0.09(-6.16%)
Feb 10, 2016 1.650 1.660 1.410 1.460 232,575 -0.16(-9.88%)
Feb 09, 2016 1.480 1.640 1.460 1.620 320,789 +0.08(+5.19%)
Feb 08, 2016 1.640 1.670 1.480 1.540 432,472 -0.13(-7.78%)
Feb 05, 2016 1.800 1.800 1.670 1.670 323,646 -0.13(-7.22%)
Feb 04, 2016 1.730 1.820 1.730 1.800 441,997 +0.06(+3.45%)
Feb 03, 2016 1.700 1.760 1.615 1.740 220,657 +0.04(+2.35%)
Feb 02, 2016 1.700 1.750 1.630 1.700 301,861 -0.01(-0.58%)
Feb 01, 2016 1.710 1.710 1.660 1.710 173,258 -0.02(-1.16%)
Jan 29, 2016 1.650 1.785 1.650 1.730 243,002 +0.04(+2.37%)
Jan 28, 2016 1.790 1.790 1.550 1.690 356,395 -0.06(-3.43%)
Jan 27, 2016 1.790 1.800 1.700 1.750 228,730 -0.03(-1.69%)
Jan 26, 2016 1.680 1.800 1.680 1.780 281,951 +0.10(+5.95%)
Jan 25, 2016 1.800 1.970 1.660 1.680 619,631 -0.12(-6.67%)
Jan 22, 2016 1.630 1.810 1.550 1.800 1,095,912 +0.25(+16.13%)
Jan 21, 2016 1.470 1.640 1.460 1.550 277,669 +0.07(+4.73%)
Jan 20, 2016 1.390 1.509 1.350 1.480 366,525 +0.06(+4.23%)
Jan 19, 2016 1.370 1.580 1.370 1.420 403,898 +0.05(+3.65%)
Jan 15, 2016 1.400 1.370 1.370 1.370 332,700 -0.06(-4.20%)
Jan 14, 2016 1.460 1.520 1.410 1.430 285,805 -0.05(-3.38%)
Jan 13, 2016 1.500 1.600 1.420 1.480 432,597 -0.02(-1.33%)
Jan 12, 2016 1.370 1.610 1.370 1.500 644,853 +0.11(+7.91%)
Jan 11, 2016 1.490 1.490 1.360 1.390 455,973 -0.10(-6.71%)
Jan 08, 2016 1.550 1.620 1.470 1.490 518,390 -0.05(-3.25%)
Jan 07, 2016 1.560 1.630 1.540 1.540 365,548 -0.12(-7.23%)
Jan 06, 2016 1.750 1.750 1.610 1.660 400,626 -0.07(-4.05%)
Jan 05, 2016 1.740 1.740 1.670 1.730 282,143 +0.01(+0.58%)
Jan 04, 2016 1.650 1.740 1.630 1.720 706,975 +0.07(+4.24%)
Dec 31, 2015 1.560 1.650 1.650 1.650 608,900 +0.09(+5.77%)
Dec 30, 2015 1.520 1.600 1.520 1.560 521,071 +0.04(+2.63%)
Dec 29, 2015 1.470 1.530 1.440 1.520 328,530 +0.08(+5.56%)
Dec 28, 2015 1.550 1.550 1.420 1.440 546,586 -0.09(-5.88%)
Dec 24, 2015 1.570 1.530 1.530 1.530 259,700 -0.06(-3.77%)
Dec 23, 2015 1.590 1.680 1.580 1.590 547,312 +0.01(+0.63%)
Dec 22, 2015 1.480 1.580 1.430 1.580 911,631 +0.14(+9.72%)
Dec 21, 2015 1.280 1.460 1.230 1.440 1,202,819 +0.18(+14.29%)
Dec 18, 2015 1.190 1.280 1.180 1.260 1,465,995 +0.06(+5.00%)
Dec 17, 2015 1.140 1.230 1.140 1.200 703,218 +0.10(+9.09%)
Dec 16, 2015 1.060 1.140 1.000 1.100 689,087 +0.10(+10.00%)
Dec 15, 2015 1.050 1.060 0.9601 1.000 1,139,042 -0.05(-4.76%)
Dec 14, 2015 1.150 1.180 1.050 1.050 586,517 -0.09(-7.89%)
Dec 11, 2015 1.110 1.150 1.100 1.140 353,019 +0.03(+2.70%)
Dec 10, 2015 1.090 1.140 1.060 1.110 351,886 +0.03(+2.78%)
Dec 09, 2015 1.120 1.160 1.080 1.080 511,508 -0.02(-1.82%)
Dec 08, 2015 1.050 1.190 1.010 1.100 1,096,342 +0.01(+0.92%)
Dec 07, 2015 1.200 1.230 1.070 1.090 859,448 -0.10(-8.40%)
Dec 04, 2015 1.200 1.290 1.170 1.190 388,546 +0.01(+0.85%)
Dec 03, 2015 1.320 1.350 1.160 1.180 583,594 -0.13(-9.92%)
Dec 02, 2015 1.400 1.400 1.300 1.310 551,280 -0.03(-2.24%)
Dec 01, 2015 1.440 1.440 1.330 1.340 272,298 -0.06(-4.29%)
Nov 30, 2015 1.390 1.410 1.360 1.400 418,630 +0.01(+0.72%)
Nov 27, 2015 1.370 1.400 1.350 1.390 153,498 +0.03(+2.21%)
Nov 25, 2015 1.350 1.360 1.360 1.360 429,700 +0.01(+0.74%)
Nov 24, 2015 1.300 1.370 1.300 1.350 235,169 +0.09(+7.14%)
Nov 23, 2015 1.230 1.260 1.230 1.260 319,927 +0.03(+2.44%)
Nov 20, 2015 1.210 1.240 1.180 1.230 473,652 +0.05(+4.24%)
Nov 19, 2015 1.230 1.250 1.170 1.180 430,515 -0.05(-4.07%)
Nov 18, 2015 1.240 1.300 1.220 1.230 919,252 +0.00(+0.00%)
Nov 17, 2015 1.250 1.270 1.200 1.230 571,806 -0.01(-0.81%)
Nov 16, 2015 1.340 1.340 1.220 1.240 427,082 -0.07(-5.34%)
Nov 13, 2015 1.400 1.400 1.290 1.310 491,584 -0.08(-5.76%)
Nov 12, 2015 1.400 1.450 1.390 1.390 134,908 -0.03(-2.11%)
Nov 11, 2015 1.480 1.480 1.380 1.420 160,930 -0.05(-3.40%)
Nov 10, 2015 1.550 1.550 1.440 1.470 259,255 -0.08(-5.16%)
Nov 09, 2015 1.610 1.610 1.510 1.550 257,382 -0.04(-2.52%)
Nov 06, 2015 1.590 1.610 1.580 1.590 316,489 +0.00(+0.00%)
Nov 05, 2015 1.590 1.610 1.550 1.590 506,946 +0.00(+0.00%)
Nov 04, 2015 1.610 1.620 1.590 1.590 296,363 +0.00(+0.00%)
Nov 03, 2015 1.600 1.615 1.590 1.590 214,647 +0.01(+0.63%)
Nov 02, 2015 1.460 1.630 1.450 1.580 476,152 +0.12(+8.22%)
Oct 30, 2015 1.480 1.480 1.440 1.460 126,102 -0.01(-0.68%)
Oct 29, 2015 1.380 1.505 1.380 1.470 284,093 +0.06(+4.26%)
Oct 28, 2015 1.350 1.420 1.331 1.410 133,658 +0.06(+4.44%)
Oct 27, 2015 1.350 1.370 1.340 1.350 240,065 -0.01(-0.74%)
Oct 26, 2015 1.370 1.370 1.300 1.360 134,024 +0.02(+1.49%)
Oct 23, 2015 1.390 1.390 1.330 1.340 196,328 -0.01(-0.74%)
Oct 22, 2015 1.420 1.420 1.350 1.350 260,411 -0.07(-4.93%)
Oct 21, 2015 1.440 1.460 1.420 1.420 165,700 -0.06(-4.05%)
Oct 20, 2015 1.390 1.491 1.390 1.480 223,715 +0.09(+6.47%)
Oct 19, 2015 1.410 1.430 1.370 1.390 260,383 -0.03(-2.11%)
Oct 16, 2015 1.430 1.450 1.390 1.420 230,774 +0.00(+0.00%)
Oct 15, 2015 1.390 1.420 1.380 1.420 269,821 +0.04(+2.90%)
Oct 14, 2015 1.340 1.400 1.340 1.380 372,405 -0.01(-0.72%)
Oct 13, 2015 1.390 1.440 1.370 1.390 236,677 -0.03(-2.11%)
Oct 12, 2015 1.570 1.570 1.390 1.420 818,981 -0.14(-8.97%)
Oct 09, 2015 1.530 1.660 1.445 1.560 1,023,962 +0.03(+1.96%)
Oct 08, 2015 1.280 1.540 1.260 1.530 918,044 +0.22(+16.79%)
Oct 07, 2015 1.370 1.380 1.240 1.310 1,835,606 -0.07(-5.07%)
Oct 06, 2015 1.110 1.390 1.110 1.380 1,390,098 +0.28(+25.45%)
Oct 05, 2015 1.050 1.120 1.050 1.100 2,049,999 +0.06(+5.77%)
Oct 02, 2015 1.070 1.090 1.020 1.040 1,179,104 -0.03(-2.80%)
Oct 01, 2015 1.140 1.150 1.050 1.070 791,996 -0.04(-3.60%)
Sep 30, 2015 1.150 1.180 1.110 1.110 907,383 -0.03(-2.63%)
Sep 29, 2015 1.200 1.240 1.130 1.140 1,747,895 -0.06(-5.00%)
Sep 28, 2015 1.260 1.280 1.200 1.200 1,840,929 -0.05(-4.00%)
Sep 25, 2015 1.330 1.420 1.250 1.250 4,422,620 -0.07(-5.30%)
Sep 24, 2015 1.310 1.320 1.210 1.320 1,627,267 +0.02(+1.54%)
Sep 23, 2015 1.280 1.320 1.280 1.300 351,578 -0.01(-0.76%)
Sep 22, 2015 1.250 1.330 1.240 1.310 883,222 -0.07(-5.07%)
Sep 21, 2015 1.400 1.450 1.380 1.380 710,732 -0.02(-1.43%)
Sep 18, 2015 1.400 1.430 1.390 1.400 722,830 -0.02(-1.41%)
Sep 17, 2015 1.450 1.460 1.400 1.420 365,535 -0.02(-1.39%)
Sep 16, 2015 1.440 1.470 1.430 1.440 371,805 +0.00(+0.00%)
Sep 15, 2015 1.470 1.500 1.440 1.440 197,477 -0.04(-2.70%)
Sep 14, 2015 1.400 1.550 1.380 1.480 580,943 +0.05(+3.50%)
Sep 11, 2015 1.380 1.490 1.340 1.430 1,499,708 +0.05(+3.62%)
Sep 10, 2015 1.600 1.600 1.330 1.380 1,042,362 -0.22(-13.75%)
Sep 09, 2015 1.670 1.670 1.550 1.600 252,033 -0.02(-1.23%)
Sep 08, 2015 1.630 1.660 1.590 1.620 235,488 +0.00(+0.00%)
Sep 04, 2015 1.610 1.620 1.620 1.620 199,300 -0.02(-1.22%)
Sep 03, 2015 1.700 1.750 1.640 1.640 194,940 -0.06(-3.53%)
Sep 02, 2015 1.640 1.700 1.615 1.700 308,299 +0.09(+5.59%)
Sep 01, 2015 1.700 1.750 1.610 1.610 330,285 -0.14(-8.00%)
Aug 31, 2015 1.680 1.770 1.680 1.750 286,663 +0.04(+2.34%)
Aug 28, 2015 1.660 1.730 1.650 1.710 306,863 +0.04(+2.40%)
Aug 27, 2015 1.590 1.690 1.570 1.670 308,708 +0.10(+6.37%)
Aug 26, 2015 1.540 1.580 1.440 1.570 542,387 +0.05(+3.29%)
Aug 25, 2015 1.560 1.580 1.520 1.520 311,885 +0.01(+0.66%)
Aug 24, 2015 1.520 1.635 1.500 1.510 550,159 -0.12(-7.36%)
Aug 21, 2015 1.700 1.720 1.570 1.630 786,592 -0.10(-5.78%)
Aug 20, 2015 1.770 1.770 1.720 1.730 518,756 -0.03(-1.70%)
Aug 19, 2015 1.780 1.780 1.750 1.760 378,776 +0.00(+0.00%)
Aug 18, 2015 1.690 1.770 1.680 1.760 798,027 +0.06(+3.53%)
Aug 17, 2015 1.790 1.870 1.650 1.700 3,822,227 +0.01(+0.59%)
Aug 14, 2015 2.150 2.190 1.470 1.690 8,451,251 -1.55(-47.84%)
Aug 13, 2015 3.350 3.370 3.240 3.240 161,900 -0.14(-4.14%)
Aug 12, 2015 3.290 3.410 3.225 3.380 146,156 +0.08(+2.42%)
Aug 11, 2015 3.270 3.320 3.270 3.300 150,778 +0.00(+0.00%)
Aug 10, 2015 3.180 3.325 3.180 3.300 308,642 +0.12(+3.77%)
Aug 07, 2015 3.160 3.235 3.160 3.180 181,483 -0.02(-0.63%)
Aug 06, 2015 3.190 3.220 3.125 3.200 176,307 +0.00(+0.00%)
Aug 05, 2015 3.210 3.290 3.160 3.200 98,329 -0.02(-0.62%)
Aug 04, 2015 3.250 3.270 3.190 3.220 231,011 -0.02(-0.62%)
Aug 03, 2015 3.220 3.270 3.210 3.240 166,318 +0.01(+0.31%)
Jul 31, 2015 3.210 3.290 3.170 3.230 234,960 +0.01(+0.31%)
Jul 30, 2015 3.180 3.250 3.180 3.220 230,224 -0.01(-0.31%)
Jul 29, 2015 3.190 3.290 3.190 3.230 157,805 -0.01(-0.31%)
Jul 28, 2015 3.150 3.250 3.110 3.240 249,871 +0.08(+2.53%)
Jul 27, 2015 3.250 3.270 3.100 3.160 489,556 -0.13(-3.95%)
Jul 24, 2015 3.290 3.330 3.240 3.290 208,173 -0.04(-1.20%)
Jul 23, 2015 3.370 3.470 3.310 3.330 153,506 -0.03(-0.89%)
Jul 22, 2015 3.350 3.370 3.260 3.360 232,724 -0.01(-0.30%)
Jul 21, 2015 3.480 3.540 3.320 3.370 388,933 -0.15(-4.26%)
Jul 20, 2015 3.540 3.570 3.480 3.520 237,170 -0.03(-0.85%)
Jul 17, 2015 3.640 3.640 3.520 3.550 474,385 -0.11(-3.01%)
Jul 16, 2015 3.700 3.730 3.560 3.660 426,348 -0.04(-1.08%)
Jul 15, 2015 3.800 3.810 3.680 3.700 311,742 -0.10(-2.63%)
Jul 14, 2015 4.070 4.070 3.800 3.800 744,858 -0.27(-6.63%)
Jul 13, 2015 4.110 4.170 4.060 4.070 211,367 -0.07(-1.69%)
Jul 10, 2015 4.160 4.230 4.090 4.140 239,322 +0.01(+0.24%)
Jul 09, 2015 4.190 4.300 4.120 4.130 318,899 -0.02(-0.48%)
Jul 08, 2015 4.180 4.240 4.100 4.150 718,645 -0.05(-1.19%)
Jul 07, 2015 4.210 4.225 4.070 4.200 192,071 +0.00(+0.00%)
Jul 06, 2015 4.090 4.270 4.080 4.200 326,439 +0.08(+1.94%)
Jul 02, 2015 3.940 4.120 4.120 4.120 271,900 +0.20(+5.10%)
Jul 01, 2015 4.010 4.040 3.900 3.920 501,793 -0.09(-2.24%)
Jun 30, 2015 4.090 4.090 3.980 4.010 317,708 -0.05(-1.23%)
Jun 29, 2015 4.170 4.210 4.030 4.060 389,623 -0.16(-3.79%)
Jun 26, 2015 4.300 4.330 4.210 4.220 958,366 -0.05(-1.17%)
Jun 25, 2015 4.240 4.300 4.210 4.270 283,068 +0.12(+2.89%)
Jun 24, 2015 4.150 4.210 4.120 4.150 254,029 +0.00(+0.00%)
Jun 23, 2015 4.160 4.202 4.085 4.150 314,096 -0.02(-0.48%)
Jun 22, 2015 4.100 4.200 4.061 4.170 235,668 +0.07(+1.71%)
Jun 19, 2015 4.180 4.230 4.090 4.100 315,911 -0.07(-1.68%)
Jun 18, 2015 4.070 4.320 4.070 4.170 439,028 +0.12(+2.96%)
Jun 17, 2015 4.140 4.160 4.005 4.050 562,838 -0.07(-1.70%)
Jun 16, 2015 4.050 4.125 4.000 4.120 349,108 +0.05(+1.23%)
Jun 15, 2015 4.270 4.270 4.040 4.070 544,933 -0.22(-5.13%)
Jun 12, 2015 4.350 4.370 4.150 4.290 780,096 -0.02(-0.46%)
Jun 11, 2015 4.480 4.500 4.280 4.310 690,491 -0.04(-0.92%)
Jun 10, 2015 4.400 4.420 4.200 4.350 1,555,102 -0.02(-0.46%)
Jun 09, 2015 5.100 5.330 4.125 4.370 2,425,751 -0.96(-18.01%)
Jun 08, 2015 5.370 5.440 5.290 5.330 373,239 -0.05(-0.93%)
Jun 05, 2015 5.340 5.400 5.280 5.380 275,026 +0.04(+0.75%)
Jun 04, 2015 5.380 5.515 5.310 5.340 298,783 -0.07(-1.29%)
Jun 03, 2015 5.680 5.680 5.400 5.410 384,951 -0.26(-4.59%)
Jun 02, 2015 5.600 5.770 5.580 5.670 221,912 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.