Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 18.46 18.91 18.46 18.89 528,900 +0.43(+2.33%)
May 30, 2007 17.91 18.56 17.88 18.46 470,100 +0.55(+3.07%)
May 29, 2007 17.83 17.98 17.69 17.91 569,200 +0.15(+0.84%)
May 25, 2007 17.40 17.81 17.16 17.76 510,800 +0.15(+0.85%)
May 24, 2007 17.43 17.93 17.43 17.61 540,100 +0.19(+1.09%)
May 23, 2007 17.56 17.84 17.40 17.42 375,000 -0.12(-0.68%)
May 22, 2007 17.63 17.69 17.31 17.54 508,500 -0.09(-0.51%)
May 21, 2007 17.38 17.70 17.34 17.63 734,800 +0.25(+1.44%)
May 18, 2007 16.73 17.54 16.72 17.38 932,500 +0.78(+4.70%)
May 17, 2007 16.58 16.76 16.53 16.60 349,800 +0.01(+0.06%)
May 16, 2007 16.50 16.65 16.28 16.59 430,800 +0.23(+1.41%)
May 15, 2007 16.48 16.64 16.35 16.36 467,600 -0.12(-0.73%)
May 14, 2007 16.51 16.56 16.44 16.48 613,600 -0.06(-0.36%)
May 11, 2007 16.76 16.99 16.37 16.54 492,200 -0.21(-1.25%)
May 10, 2007 17.00 17.27 16.75 16.75 1,082,900 +0.03(+0.18%)
May 09, 2007 16.88 16.93 16.67 16.72 619,900 -0.16(-0.95%)
May 08, 2007 16.69 16.92 16.60 16.88 650,800 +0.14(+0.84%)
May 07, 2007 16.85 17.00 16.65 16.74 398,100 -0.11(-0.65%)
May 04, 2007 17.03 17.06 16.77 16.85 625,600 -0.18(-1.06%)
May 03, 2007 17.52 17.65 17.00 17.03 1,105,100 -0.50(-2.85%)
May 02, 2007 17.24 17.58 17.13 17.53 553,900 +0.31(+1.80%)
May 01, 2007 17.42 17.50 17.06 17.22 756,400 -0.09(-0.52%)
Apr 30, 2007 17.88 17.90 17.28 17.31 775,000 -0.52(-2.92%)
Apr 27, 2007 18.10 18.10 17.79 17.83 471,500 -0.27(-1.49%)
Apr 26, 2007 18.16 18.28 17.95 18.10 548,800 -0.12(-0.66%)
Apr 25, 2007 18.12 18.27 17.80 18.22 802,600 +0.11(+0.61%)
Apr 24, 2007 18.06 18.13 17.78 18.11 571,000 +0.01(+0.06%)
Apr 23, 2007 18.24 18.28 17.87 18.10 388,700 -0.07(-0.39%)
Apr 20, 2007 18.06 18.40 18.06 18.17 524,800 +0.29(+1.62%)
Apr 19, 2007 17.88 18.06 17.73 17.88 522,600 -0.10(-0.56%)
Apr 18, 2007 18.11 18.13 17.89 17.98 433,800 -0.23(-1.26%)
Apr 17, 2007 18.49 18.49 18.12 18.21 612,200 -0.20(-1.09%)
Apr 16, 2007 18.29 18.56 18.23 18.41 784,910 +0.24(+1.32%)
Apr 13, 2007 18.26 18.41 17.84 18.17 896,700 -0.04(-0.22%)
Apr 12, 2007 18.18 18.75 17.98 18.21 1,429,900 -0.75(-3.96%)
Apr 11, 2007 18.98 19.22 18.82 18.96 684,600 -0.02(-0.11%)
Apr 10, 2007 19.16 19.37 18.90 18.98 471,400 -0.23(-1.20%)
Apr 09, 2007 19.24 19.25 18.93 19.21 566,908 -0.12(-0.62%)
Apr 05, 2007 20.60 20.62 19.26 19.33 2,247,700 -0.20(-1.02%)
Apr 04, 2007 19.59 19.70 19.43 19.53 753,600 -0.11(-0.56%)
Apr 03, 2007 19.80 20.08 19.63 19.64 809,900 -0.03(-0.15%)
Apr 02, 2007 19.50 19.91 19.25 19.67 689,700 +0.20(+1.03%)
Mar 30, 2007 19.60 19.86 19.35 19.47 771,600 -0.42(-2.11%)
Mar 29, 2007 19.89 20.12 19.56 19.89 671,900 +0.24(+1.22%)
Mar 28, 2007 19.79 19.83 19.40 19.65 897,800 -0.22(-1.11%)
Mar 27, 2007 19.25 20.05 18.71 19.87 1,620,300 +0.61(+3.17%)
Mar 26, 2007 19.90 20.05 19.06 19.26 1,131,900 +0.20(+1.05%)
Mar 23, 2007 18.43 19.15 18.28 19.06 635,100 +0.68(+3.70%)
Mar 22, 2007 18.62 18.70 18.10 18.38 595,900 -0.16(-0.86%)
Mar 21, 2007 18.28 18.70 18.24 18.54 620,400 +0.30(+1.64%)
Mar 20, 2007 17.78 18.27 17.70 18.24 636,600 +0.46(+2.59%)
Mar 19, 2007 17.86 17.89 17.61 17.78 452,500 -0.07(-0.39%)
Mar 16, 2007 17.84 17.98 17.55 17.85 524,400 +0.02(+0.11%)
Mar 15, 2007 18.02 18.18 17.71 17.83 431,500 -0.22(-1.22%)
Mar 14, 2007 17.88 18.16 17.70 18.05 782,700 +0.15(+0.84%)
Mar 13, 2007 18.10 18.01 17.72 17.90 637,900 -0.20(-1.10%)
Mar 12, 2007 17.90 18.11 17.88 18.10 488,600 +0.13(+0.72%)
Mar 09, 2007 17.79 18.09 17.66 17.97 541,500 +0.36(+2.04%)
Mar 08, 2007 17.33 17.80 16.88 17.61 1,046,700 -0.20(-1.12%)
Mar 07, 2007 17.91 18.02 17.65 17.81 390,000 +0.02(+0.11%)
Mar 06, 2007 17.35 17.95 17.35 17.79 458,900 +0.53(+3.07%)
Mar 05, 2007 17.39 17.80 17.25 17.26 527,100 -0.58(-3.25%)
Mar 02, 2007 18.25 18.25 17.83 17.84 455,700 -0.56(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.