Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 17.08 17.09 16.77 17.00 263,162 -0.07(-0.44%)
May 27, 2005 16.72 17.19 16.72 17.08 196,430 +0.35(+2.11%)
May 26, 2005 17.22 17.26 16.70 16.72 406,637 -0.42(-2.44%)
May 25, 2005 17.23 17.23 17.07 17.14 355,404 -0.10(-0.59%)
May 24, 2005 17.56 17.57 17.06 17.24 586,492 -0.69(-3.83%)
May 23, 2005 17.47 18.01 17.47 17.93 280,276 +0.49(+2.82%)
May 20, 2005 17.37 17.44 17.10 17.44 215,481 -0.09(-0.53%)
May 19, 2005 17.14 17.60 17.14 17.53 272,957 +0.36(+2.11%)
May 18, 2005 16.82 17.23 16.63 17.17 256,166 +0.41(+2.44%)
May 17, 2005 16.62 16.80 16.41 16.76 228,289 +0.14(+0.84%)
May 16, 2005 16.11 16.66 16.09 16.62 203,318 +0.52(+3.23%)
May 13, 2005 16.31 16.41 15.98 16.10 260,579 -0.16(-0.97%)
May 12, 2005 16.72 16.81 16.18 16.26 289,963 -0.45(-2.67%)
May 11, 2005 16.71 16.77 16.39 16.70 258,319 +0.13(+0.78%)
May 10, 2005 16.58 16.82 16.46 16.57 304,386 -0.13(-0.78%)
May 09, 2005 16.43 16.77 16.35 16.70 253,368 +0.28(+1.70%)
May 06, 2005 16.77 16.77 16.26 16.43 375,962 -0.30(-1.78%)
May 05, 2005 15.10 16.82 15.10 16.72 1,462,948 +2.10(+14.36%)
May 04, 2005 14.70 14.73 14.59 14.62 151,762 -0.04(-0.25%)
May 03, 2005 14.66 14.83 14.54 14.66 176,948 +0.04(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.