Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

17.65 -0.34 (-1.89%)
Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.482 7.482 7.389 7.463 593,049 +0.05(+0.67%)
May 27, 2005 7.401 7.426 7.383 7.414 389,930 +0.07(+0.93%)
May 26, 2005 7.383 7.383 7.314 7.345 1,877,318 +0.02(+0.34%)
May 25, 2005 7.345 7.345 7.271 7.321 859,300 -0.06(-0.84%)
May 24, 2005 7.358 7.389 7.352 7.383 274,485 -0.01(-0.08%)
May 23, 2005 7.364 7.389 7.327 7.389 492,458 +0.01(+0.17%)
May 20, 2005 7.370 7.376 7.327 7.376 266,896 +0.00(+0.00%)
May 19, 2005 7.407 7.407 7.352 7.376 791,163 -0.06(-0.75%)
May 18, 2005 7.401 7.451 7.389 7.432 629,701 +0.01(+0.08%)
May 17, 2005 7.339 7.426 7.314 7.426 456,291 -0.04(-0.50%)
May 16, 2005 7.444 7.482 7.407 7.463 553,168 +0.06(+0.84%)
May 13, 2005 7.426 7.475 7.370 7.401 576,419 -0.01(-0.17%)
May 12, 2005 7.482 7.513 7.407 7.414 451,770 -0.07(-0.91%)
May 11, 2005 7.451 7.494 7.432 7.482 509,251 +0.02(+0.25%)
May 10, 2005 7.537 7.537 7.432 7.463 412,858 -0.10(-1.31%)
May 09, 2005 7.593 7.593 7.519 7.562 786,319 +0.04(+0.49%)
May 06, 2005 7.562 7.562 7.513 7.525 517,324 -0.02(-0.25%)
May 05, 2005 7.581 7.587 7.531 7.544 800,366 +0.01(+0.08%)
May 04, 2005 7.500 7.556 7.444 7.537 1,109,405 +0.13(+1.76%)
May 03, 2005 7.432 7.488 7.401 7.407 1,030,288 -0.10(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.