Indicators

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.53	11.57	11.40	11.47	1,058,250	-0.12(-1.00%)
May 28, 2015	11.79	11.84	11.52	11.59	1,840,031	-0.22(-1.90%)
May 27, 2015	11.43	11.82	11.37	11.81	2,297,551	+0.34(+2.96%)
May 26, 2015	11.47	11.51	11.35	11.47	2,299,878	+0.11(+0.95%)
May 22, 2015	11.25	11.36	11.36	11.36	2,269,669	+0.10(+0.88%)
May 21, 2015	11.52	11.57	10.97	11.27	5,133,629	-0.32(-2.72%)
May 20, 2015	11.64	11.67	11.56	11.58	1,405,732	+0.02(+0.22%)
May 19, 2015	11.81	11.82	11.52	11.56	2,522,597	-0.31(-2.59%)
May 18, 2015	11.75	12.00	11.73	11.86	2,669,408	+0.04(+0.35%)
May 15, 2015	11.80	11.90	11.75	11.82	2,918,973	-0.26(-2.13%)
May 14, 2015	12.08	12.14	12.00	12.08	1,121,597	+0.11(+0.90%)
May 13, 2015	12.14	12.14	11.79	11.97	2,251,015	-0.23(-1.90%)
May 12, 2015	11.82	12.29	11.79	12.20	4,786,697	+0.61(+5.22%)
May 11, 2015	11.51	11.65	11.49	11.60	937,245	+0.15(+1.30%)
May 08, 2015	11.36	11.56	11.36	11.45	954,798	+0.16(+1.40%)
May 07, 2015	11.22	11.41	11.13	11.29	1,005,415	+0.02(+0.15%)
May 06, 2015	11.33	11.41	11.17	11.27	1,396,074	-0.06(-0.52%)
May 05, 2015	11.35	11.55	11.29	11.33	1,040,918	-0.19(-1.65%)
May 04, 2015	11.56	11.69	11.38	11.52	1,610,388	-0.12(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.