Indicators

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.15	13.71	13.07	13.15	1,958,703	-0.51(-3.74%)
May 27, 2010	13.06	13.67	12.95	13.66	1,762,987	+1.18(+9.44%)
May 26, 2010	12.66	12.96	12.36	12.49	3,069,476	+0.18(+1.47%)
May 25, 2010	12.23	12.37	11.98	12.31	4,309,130	-0.49(-3.86%)
May 24, 2010	13.12	13.30	12.77	12.80	2,246,051	-0.12(-0.89%)
May 21, 2010	12.22	13.22	12.22	12.91	4,949,174	+0.49(+3.98%)
May 20, 2010	12.53	12.82	12.26	12.42	5,122,754	-0.66(-5.04%)
May 19, 2010	13.19	13.30	12.79	13.08	3,477,718	-0.35(-2.64%)
May 18, 2010	14.28	14.38	13.43	13.43	3,744,198	-0.45(-3.26%)
May 17, 2010	14.56	14.70	13.58	13.89	2,894,242	-0.84(-5.71%)
May 14, 2010	14.73	15.00	14.36	14.73	1,702,463	-0.53(-3.46%)
May 13, 2010	15.16	15.56	15.02	15.26	2,279,965	+0.11(+0.71%)
May 12, 2010	14.70	15.24	14.50	15.15	4,424,591	+0.73(+5.03%)
May 11, 2010	14.92	14.96	14.41	14.42	3,629,774	-0.90(-5.86%)
May 10, 2010	15.54	15.58	15.25	15.32	3,338,243	+1.38(+9.93%)
May 07, 2010	14.36	14.78	13.48	13.94	4,951,175	-0.54(-3.76%)
May 06, 2010	15.39	15.66	13.47	14.48	6,366,560	-0.66(-4.36%)
May 05, 2010	15.45	15.92	15.06	15.14	2,447,436	-0.56(-3.57%)
May 04, 2010	16.58	16.65	15.55	15.70	2,781,724	-0.97(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.