Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	200.39	201.20	197.16	197.68	7,990,646	-2.70(-1.35%)
May 30, 2023	199.35	200.46	196.78	200.38	3,336,204	-1.24(-0.61%)
May 26, 2023	199.34	202.76	198.87	201.62	2,648,406	+1.47(+0.73%)
May 25, 2023	199.73	201.18	197.39	200.16	2,580,787	-5.15(-2.51%)
May 24, 2023	205.85	205.89	203.35	205.31	1,766,879	+0.66(+0.32%)
May 23, 2023	206.45	206.68	203.20	204.65	1,697,682	-3.63(-1.74%)
May 22, 2023	210.26	210.58	207.27	208.28	1,578,025	-3.16(-1.49%)
May 19, 2023	214.41	214.41	210.94	211.43	1,519,328	-2.70(-1.26%)
May 18, 2023	213.02	214.66	210.86	214.13	1,547,863	+1.47(+0.69%)
May 17, 2023	211.81	212.76	209.78	212.66	1,557,201	+1.37(+0.65%)
May 16, 2023	212.68	213.42	210.57	211.29	1,783,127	-3.05(-1.42%)
May 15, 2023	215.17	215.75	212.65	214.34	1,228,464	-0.46(-0.22%)
May 12, 2023	213.46	214.90	212.07	214.80	1,206,290	+1.20(+0.56%)
May 11, 2023	213.45	213.95	212.14	213.60	1,508,388	-0.88(-0.41%)
May 10, 2023	216.87	217.54	212.08	214.48	1,738,895	-2.39(-1.10%)
May 09, 2023	216.77	217.74	216.10	216.87	1,267,842	+0.60(+0.28%)
May 08, 2023	215.28	216.76	215.12	216.27	1,046,466	+1.03(+0.48%)
May 05, 2023	213.15	216.51	213.15	215.24	1,248,252	+2.34(+1.10%)
May 04, 2023	213.71	214.79	211.51	212.90	1,438,899	-0.60(-0.28%)
May 03, 2023	216.82	217.08	212.56	213.50	1,419,833	-3.01(-1.39%)
May 02, 2023	216.63	216.63	212.94	216.50	1,249,546	+0.14(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dollar General (NY: DG )

Historical Prices

Sections

Services

Contact Information

Follow Us