Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 31.56 31.95 31.34 31.34 6,706,424 -0.16(-0.51%)
May 30, 2013 31.86 32.37 31.47 31.50 7,609,166 -0.15(-0.47%)
May 29, 2013 31.77 32.17 31.41 31.65 11,084,946 -0.39(-1.22%)
May 28, 2013 32.13 32.75 31.93 32.04 21,262,848 -2.61(-7.53%)
May 24, 2013 34.56 34.69 34.40 34.65 5,320,738 -0.07(-0.20%)
May 23, 2013 34.42 34.93 34.22 34.72 6,516,289 +0.12(+0.35%)
May 22, 2013 34.98 35.46 34.51 34.60 6,951,813 -0.41(-1.17%)
May 21, 2013 35.02 35.28 34.90 35.01 4,822,456 +0.02(+0.06%)
May 20, 2013 35.21 35.38 34.93 34.99 5,001,335 -0.16(-0.46%)
May 17, 2013 34.91 35.29 34.82 35.15 8,446,664 +0.36(+1.03%)
May 16, 2013 35.08 35.20 34.68 34.79 5,448,784 -0.40(-1.14%)
May 15, 2013 34.96 35.54 34.70 35.19 5,805,994 +0.26(+0.74%)
May 13, 2013 35.40 35.49 34.89 34.93 5,390,562 -0.82(-2.29%)
May 10, 2013 35.54 35.75 35.45 35.75 17,513,832 +0.15(+0.42%)
May 09, 2013 35.65 35.84 35.46 35.60 19,023,776 -0.11(-0.31%)
May 08, 2013 35.44 35.78 35.44 35.71 6,709,455 +0.20(+0.56%)
May 07, 2013 35.34 35.57 35.25 35.51 4,482,584 +0.26(+0.74%)
May 06, 2013 35.48 35.58 34.97 35.25 6,246,130 -0.56(-1.56%)
May 03, 2013 36.45 36.34 35.78 35.81 7,020,861 -0.53(-1.46%)
May 02, 2013 36.62 36.62 35.88 36.34 7,128,717 -0.41(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.