Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexsteel Inds (NQ: FLXS )

38.63 -0.24 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.035 8.035 8.035 8.035 409 -0.13(-1.63%)
May 29, 2008 8.035 8.168 8.035 8.168 7,055 -0.05(-0.60%)
May 28, 2008 8.217 8.217 8.217 8.217 0 +0.00(+0.00%)
May 27, 2008 7.833 8.217 7.700 8.217 1,746 +0.42(+5.38%)
May 26, 2008 8.231 8.231 7.798 7.798 5,409 +0.00(+0.00%)
May 23, 2008 8.231 8.231 7.798 7.798 5,409 -0.59(-7.00%)
May 22, 2008 8.378 8.385 8.364 8.385 1,717 +0.01(+0.17%)
May 21, 2008 8.364 8.371 8.364 8.371 662 +0.51(+6.49%)
May 20, 2008 8.210 8.210 7.861 7.861 572 -0.51(-6.09%)
May 19, 2008 7.930 8.371 7.861 8.371 4,664 +0.47(+5.92%)
May 16, 2008 8.350 8.350 7.896 7.902 2,395 -0.04(-0.48%)
May 15, 2008 7.986 8.000 7.896 7.941 2,450 -0.02(-0.31%)
May 14, 2008 8.315 8.315 7.896 7.965 1,037 -0.09(-1.16%)
May 13, 2008 8.070 8.346 8.035 8.059 2,079 -0.01(-0.17%)
May 12, 2008 8.056 8.072 8.049 8.072 658 -0.31(-3.65%)
May 09, 2008 8.378 8.378 8.378 8.378 143 +0.00(+0.00%)
May 08, 2008 8.350 8.378 8.350 8.378 835 +0.06(+0.76%)
May 07, 2008 8.315 8.315 8.315 8.315 0 +0.00(+0.00%)
May 06, 2008 7.861 8.378 7.861 8.315 3,201 +0.03(+0.42%)
May 05, 2008 8.035 8.322 7.896 8.280 6,192 +0.21(+2.60%)
May 02, 2008 8.371 8.371 7.812 8.070 2,576 +0.28(+3.58%)
May 01, 2008 7.812 7.965 7.791 7.791 8,373 +0.00(+0.00%)
Apr 30, 2008 7.693 7.791 7.693 7.791 3,789 +0.00(+0.00%)
Apr 29, 2008 7.889 7.889 7.791 7.791 6,002 -0.07(-0.89%)
Apr 28, 2008 8.217 8.238 7.861 7.861 2,514 -0.15(-1.92%)
Apr 25, 2008 7.826 8.255 7.826 8.014 4,086 +0.22(+2.87%)
Apr 24, 2008 7.791 7.791 7.791 7.791 0 +0.00(+0.00%)
Apr 23, 2008 8.035 8.035 7.791 7.791 8,833 -0.17(-2.19%)
Apr 22, 2008 8.566 8.594 7.896 7.965 11,277 -0.79(-9.02%)
Apr 21, 2008 8.937 8.937 8.559 8.755 5,624 -0.12(-1.34%)
Apr 18, 2008 9.461 9.461 8.874 8.874 6,793 -0.35(-3.79%)
Apr 17, 2008 9.251 9.251 9.223 9.223 3,377 -0.03(-0.38%)
Apr 16, 2008 9.293 9.293 9.258 9.258 2,148 -0.24(-2.57%)
Apr 15, 2008 9.405 9.503 9.384 9.503 5,978 +0.23(+2.49%)
Apr 14, 2008 9.258 9.293 9.258 9.272 870 +0.01(+0.15%)
Apr 11, 2008 9.258 9.258 9.258 9.258 0 +0.00(+0.00%)
Apr 10, 2008 9.258 9.440 9.258 9.258 1,439 -0.10(-1.12%)
Apr 09, 2008 9.363 9.363 9.342 9.363 715 +0.08(+0.87%)
Apr 08, 2008 9.223 9.282 9.223 9.282 901 +0.02(+0.26%)
Apr 07, 2008 9.251 9.314 9.251 9.258 3,446 +0.01(+0.11%)
Apr 04, 2008 9.293 9.293 9.248 9.248 510 -0.02(-0.26%)
Apr 03, 2008 9.475 9.475 9.265 9.272 2,319 -0.43(-4.46%)
Apr 02, 2008 9.768 9.768 9.607 9.705 1,434 +0.27(+2.89%)
Apr 01, 2008 9.447 9.473 9.433 9.433 4,126 +0.01(+0.15%)
Mar 31, 2008 9.586 9.586 9.328 9.419 1,197 +0.20(+2.12%)
Mar 28, 2008 9.223 9.223 9.223 9.223 530 -0.19(-2.00%)
Mar 27, 2008 9.503 9.503 9.363 9.412 2,132 +0.10(+1.05%)
Mar 26, 2008 9.174 9.607 9.174 9.314 2,003 -0.82(-8.07%)
Mar 25, 2008 9.188 10.13 9.153 10.13 10,801 +0.89(+9.68%)
Mar 24, 2008 9.076 9.237 9.076 9.237 838 +0.15(+1.69%)
Mar 21, 2008 9.083 9.083 9.083 9.083 0 +0.00(+0.00%)
Mar 20, 2008 9.083 9.083 9.083 9.083 0 +0.00(+0.00%)
Mar 19, 2008 9.083 9.083 9.083 9.083 143 -0.24(-2.55%)
Mar 18, 2008 9.447 9.447 9.090 9.321 981 +0.38(+4.22%)
Mar 17, 2008 8.741 9.048 8.741 8.944 1,396 -0.04(-0.47%)
Mar 14, 2008 9.006 9.370 8.979 8.986 1,788 -0.10(-1.08%)
Mar 13, 2008 8.713 9.377 8.713 9.083 13,749 +0.38(+4.33%)
Mar 12, 2008 8.818 9.006 8.661 8.706 7,566 +0.00(+0.00%)
Mar 11, 2008 9.195 9.195 8.643 8.706 42,160 -0.29(-3.19%)
Mar 10, 2008 9.356 9.503 8.587 8.992 9,523 +0.08(+0.94%)
Mar 07, 2008 9.391 9.391 8.825 8.909 13,295 -0.48(-5.13%)
Mar 06, 2008 9.188 9.496 9.153 9.391 2,719 -0.04(-0.44%)
Mar 05, 2008 9.503 9.565 9.244 9.433 2,571 +0.01(+0.07%)
Mar 04, 2008 9.691 9.698 9.426 9.426 572 -0.24(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.