Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 5.160 5.187 5.160 5.171 51,701 +0.03(+0.54%)
May 28, 2002 5.138 5.149 5.138 5.143 32,472 -0.01(-0.11%)
May 27, 2002 5.132 5.182 5.132 5.149 42,812 +0.00(+0.00%)
May 24, 2002 5.132 5.182 5.132 5.149 42,812 +0.01(+0.11%)
May 23, 2002 5.132 5.143 5.132 5.143 7,800 +0.01(+0.11%)
May 22, 2002 5.127 5.154 5.127 5.138 54,422 +0.01(+0.11%)
May 21, 2002 5.099 5.160 5.071 5.132 77,461 -0.02(-0.43%)
May 20, 2002 5.154 5.154 5.132 5.154 11,428 -0.02(-0.32%)
May 17, 2002 5.154 5.209 5.132 5.171 26,667 -0.01(-0.21%)
May 16, 2002 5.209 5.209 5.154 5.182 43,900 -0.03(-0.63%)
May 15, 2002 5.264 5.319 5.215 5.215 46,259 -0.02(-0.42%)
May 14, 2002 5.198 5.292 5.198 5.237 53,697 +0.03(+0.64%)
May 13, 2002 5.187 5.204 5.187 5.204 30,658 +0.01(+0.21%)
May 10, 2002 5.187 5.237 5.187 5.193 50,250 -0.01(-0.21%)
May 09, 2002 5.187 5.226 5.182 5.204 21,406 -0.01(-0.11%)
May 08, 2002 5.176 5.231 5.171 5.209 57,506 +0.02(+0.43%)
May 07, 2002 5.160 5.187 5.154 5.187 57,325 +0.02(+0.32%)
May 06, 2002 5.154 5.187 5.143 5.171 70,023 -0.01(-0.21%)
May 03, 2002 5.182 5.187 5.132 5.182 62,223 -0.01(-0.11%)
May 02, 2002 5.193 5.248 5.187 5.187 35,193 -0.02(-0.42%)
May 01, 2002 5.264 5.397 5.209 5.209 33,923 -0.03(-0.53%)
Apr 30, 2002 5.138 5.347 5.132 5.237 59,320 +0.08(+1.60%)
Apr 29, 2002 5.264 5.308 5.127 5.154 57,869 -0.14(-2.71%)
Apr 26, 2002 5.330 5.336 5.237 5.297 82,903 -0.07(-1.23%)
Apr 25, 2002 5.386 5.386 5.347 5.364 59,683 -0.01(-0.10%)
Apr 24, 2002 5.375 5.402 5.347 5.369 58,957 -0.01(-0.10%)
Apr 23, 2002 5.375 5.386 5.325 5.375 907,044 -0.01(-0.10%)
Apr 22, 2002 5.468 5.485 5.375 5.380 45,170 -0.10(-1.91%)
Apr 19, 2002 5.490 5.507 5.457 5.485 32,472 -0.03(-0.50%)
Apr 18, 2002 5.518 5.540 5.490 5.512 119,729 -0.01(-0.10%)
Apr 17, 2002 5.540 5.545 5.496 5.518 57,869 -0.03(-0.50%)
Apr 16, 2002 5.413 5.551 5.408 5.545 145,127 +0.16(+2.97%)
Apr 15, 2002 5.386 5.424 5.375 5.386 38,095 -0.03(-0.51%)
Apr 12, 2002 5.391 5.413 5.336 5.413 89,616 +0.04(+0.72%)
Apr 11, 2002 5.397 5.397 5.358 5.375 28,844 +0.01(+0.21%)
Apr 10, 2002 5.347 5.430 5.330 5.364 87,801 -0.01(-0.10%)
Apr 09, 2002 5.330 5.375 5.325 5.369 52,971 +0.04(+0.72%)
Apr 08, 2002 5.319 5.375 5.319 5.330 98,686 +0.01(+0.21%)
Apr 05, 2002 5.292 5.319 5.275 5.319 59,320 +0.00(+0.00%)
Apr 04, 2002 5.237 5.347 5.209 5.319 63,311 +0.06(+1.05%)
Apr 03, 2002 5.297 5.308 5.242 5.264 159,458 -0.04(-0.83%)
Apr 02, 2002 5.292 5.330 5.292 5.308 138,959 -0.01(-0.21%)
Apr 01, 2002 5.435 5.435 5.248 5.319 57,325 -0.09(-1.63%)
Mar 29, 2002 5.270 5.441 5.270 5.408 247,441 +0.00(+0.00%)
Mar 28, 2002 5.270 5.441 5.270 5.408 247,441 +0.14(+2.62%)
Mar 27, 2002 5.044 5.292 5.044 5.270 293,519 +0.26(+5.17%)
Mar 26, 2002 5.000 5.044 4.989 5.011 114,287 -0.01(-0.11%)
Mar 25, 2002 5.071 5.071 5.016 5.016 65,488 -0.03(-0.66%)
Mar 22, 2002 5.127 5.143 5.044 5.049 36,463 -0.13(-2.55%)
Mar 21, 2002 4.934 5.182 4.873 5.182 139,503 +0.24(+4.91%)
Mar 20, 2002 4.989 4.989 4.939 4.939 42,812 -0.02(-0.44%)
Mar 19, 2002 4.994 5.005 4.851 4.961 88,527 -0.04(-0.77%)
Mar 18, 2002 4.961 5.011 4.961 5.000 50,975 +0.09(+1.91%)
Mar 15, 2002 4.989 5.005 4.906 4.906 29,388 -0.08(-1.66%)
Mar 14, 2002 4.961 5.005 4.961 4.989 54,422 +0.00(+0.00%)
Mar 13, 2002 5.027 5.027 4.917 4.989 31,202 -0.06(-1.09%)
Mar 12, 2002 5.071 5.093 4.934 5.044 39,547 -0.04(-0.76%)
Mar 11, 2002 5.127 5.127 5.016 5.082 46,440 +0.08(+1.65%)
Mar 08, 2002 4.939 5.016 4.934 5.000 27,574 +0.08(+1.68%)
Mar 07, 2002 4.961 4.961 4.906 4.917 26,304 +0.00(+0.00%)
Mar 06, 2002 4.961 4.989 4.851 4.917 34,104 -0.02(-0.34%)
Mar 05, 2002 4.878 4.934 4.834 4.934 49,161 +0.06(+1.13%)
Mar 04, 2002 4.862 4.923 4.834 4.878 108,301 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.