Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 25, 2017 0.0450 0.0450 0.0450 500 -0.01(-10.00%)
May 24, 2017 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
May 23, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 19, 2017 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
May 17, 2017 0.0500 0.0500 0.0500 66 +0.00(+0.00%)
May 16, 2017 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
May 15, 2017 0.0500 0.0550 0.0500 0.0500 643,400 +0.00(+0.00%)
May 12, 2017 0.0500 0.0500 0.0500 0.0500 172,000 +0.01(+11.11%)
May 11, 2017 0.0400 0.0450 0.0400 0.0450 440,000 +0.00(+0.00%)
May 10, 2017 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
May 08, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 05, 2017 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 04, 2017 0.0500 0.0500 0.0500 0.0500 205,000 +0.00(+0.00%)
Apr 28, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 26, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 24, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 19, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 18, 2017 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
Apr 13, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 10, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 07, 2017 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Apr 04, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 03, 2017 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Mar 27, 2017 0.0500 0.0500 0.0500 140 +0.01(+11.11%)
Mar 23, 2017 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Mar 22, 2017 0.0500 0.0550 0.0500 0.0550 78,000 +0.00(+10.00%)
Mar 21, 2017 0.0450 0.0500 0.0450 0.0500 60,099 +0.00(+0.00%)
Mar 17, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 13, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 10, 2017 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 09, 2017 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Mar 08, 2017 0.0500 0.0500 0.0450 0.0450 225,000 -0.01(-10.00%)
Mar 07, 2017 0.0500 0.0500 0.0500 0.0500 6,400 -0.00(-9.09%)
Mar 03, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 02, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.