Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0550 0.0550 0.0500 0.0500 57,950 -0.00(-9.09%)
May 30, 2022 0.0450 0.0550 0.0450 0.0550 90,097 +0.01(+22.22%)
May 27, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.01(+28.57%)
May 25, 2022 0.0350 0 -0.00(-12.50%)
May 20, 2022 0.0400 0 +0.00(+0.00%)
May 16, 2022 0.0400 0 +0.00(+0.00%)
May 13, 2022 0.0400 0.0400 0.0350 0.0400 22,400 +0.00(+0.00%)
May 12, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 11, 2022 0.0400 0.0400 0.0400 0.0400 31,990 +0.00(+0.00%)
May 10, 2022 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
May 09, 2022 0.0400 0.0400 0.0400 0.0400 76,000 +0.00(+0.00%)
May 06, 2022 0.0400 0.0400 0.0400 0.0400 122,000 -0.00(-11.11%)
May 05, 2022 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
May 04, 2022 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+12.50%)
May 03, 2022 0.0450 0.0450 0.0400 0.0400 60,000 -0.00(-11.11%)
May 02, 2022 0.0450 0.0450 0.0450 0.0450 127,000 +0.00(+0.00%)
Apr 29, 2022 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Apr 27, 2022 0.0500 300 +0.01(+11.11%)
Apr 25, 2022 0.0450 0 -0.01(-10.00%)
Apr 22, 2022 0.0500 0.0500 0.0500 0.0500 154,000 +0.00(+0.00%)
Apr 21, 2022 0.0500 0.0500 0.0500 0.0500 262,000 +0.00(+0.00%)
Apr 20, 2022 0.0550 0.0550 0.0500 0.0500 4,900 -0.00(-9.09%)
Apr 18, 2022 0.0550 0 +0.00(+10.00%)
Apr 14, 2022 0.0500 0 +0.00(+0.00%)
Apr 13, 2022 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Apr 12, 2022 0.0500 0.0500 0.0500 0.0500 1,053,900 +0.00(+0.00%)
Apr 11, 2022 0.0550 0.0550 0.0500 0.0500 660,001 -0.00(-9.09%)
Apr 06, 2022 0.0550 0 +0.00(+0.00%)
Apr 05, 2022 0.0550 0.0550 0.0550 0.0550 4,002 +0.00(+0.00%)
Apr 04, 2022 0.0600 0.0600 0.0550 0.0550 153,000 -0.00(-8.33%)
Apr 01, 2022 0.0600 0.0700 0.0600 0.0600 212,200 +0.00(+0.00%)
Mar 31, 2022 0.0550 0.0600 0.0550 0.0600 1,179,354 +0.01(+20.00%)
Mar 30, 2022 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Mar 29, 2022 0.0500 0.0500 0.0500 0.0500 560,000 +0.00(+0.00%)
Mar 28, 2022 0.0500 0.0500 0.0500 0.0500 500,000 +0.00(+0.00%)
Mar 25, 2022 0.0500 0.0550 0.0500 0.0500 249,500 -0.00(-9.09%)
Mar 23, 2022 0.0550 0 +0.00(+10.00%)
Mar 22, 2022 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Mar 21, 2022 0.0500 0.0550 0.0500 0.0550 151,000 +0.00(+0.00%)
Mar 17, 2022 0.0550 0 +0.00(+10.00%)
Mar 16, 2022 0.0500 0.0500 0.0500 0.0500 92,000 +0.00(+0.00%)
Mar 15, 2022 0.0550 0.0550 0.0500 0.0500 72,000 -0.01(-16.67%)
Mar 14, 2022 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+9.09%)
Mar 11, 2022 0.0550 0.0550 0.0550 0.0550 80,000 +0.00(+10.00%)
Mar 10, 2022 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Mar 09, 2022 0.0500 0.0500 0.0500 0.0500 392,000 +0.00(+0.00%)
Mar 08, 2022 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Mar 07, 2022 0.0450 0.0500 0.0450 0.0500 46,000 +0.00(+0.00%)
Mar 04, 2022 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Mar 03, 2022 0.0500 0.0500 0.0500 0.0500 59,000 +0.00(+0.00%)
Mar 02, 2022 0.0500 0.0500 0.0500 0.0500 14,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.