Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0300 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1450 0.1450 0.1400 0.1400 47,000 +0.00(+0.00%)
May 28, 2021 0.1400 0.1400 0.1350 0.1400 200,000 +0.00(+0.00%)
May 27, 2021 0.1300 0.1400 0.1300 0.1400 210,500 +0.00(+0.00%)
May 25, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
May 20, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 19, 2021 0.1300 0.1300 0.1300 0.1300 123,400 -0.01(-3.70%)
May 18, 2021 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
May 17, 2021 0.1300 0.1350 0.1300 0.1350 136,000 +0.01(+3.85%)
May 14, 2021 0.1350 0.1400 0.1300 0.1300 324,500 -0.01(-3.70%)
May 13, 2021 0.1350 0.1350 0.1350 0.1350 78,000 +0.00(+0.00%)
May 12, 2021 0.1350 0.1350 0.1300 0.1350 190,420 -0.01(-3.57%)
May 11, 2021 0.1350 0.1400 0.1350 0.1400 55,000 -0.00(-3.45%)
May 10, 2021 0.1450 0.1450 0.1450 0.1450 259,584 +0.00(+0.00%)
May 07, 2021 0.1400 0.1450 0.1400 0.1450 652,000 +0.00(+3.57%)
May 06, 2021 0.1350 0.1400 0.1350 0.1400 21,500 +0.01(+3.70%)
May 05, 2021 0.1350 0.1350 0.1350 0.1350 7,500 +0.00(+0.00%)
May 04, 2021 0.1350 0.1400 0.1300 0.1350 75,000 +0.00(+0.00%)
May 03, 2021 0.1350 0.1350 0.1350 0.1350 123,000 +0.00(+0.00%)
Apr 30, 2021 0.1300 0.1350 0.1300 0.1350 763,000 +0.01(+3.85%)
Apr 29, 2021 0.1300 0.1300 0.1300 0.1300 68,000 -0.01(-3.70%)
Apr 28, 2021 0.1400 0.1400 0.1350 0.1350 363,499 -0.01(-3.57%)
Apr 27, 2021 0.1400 0.1400 0.1400 0.1400 420,000 +0.00(+0.00%)
Apr 26, 2021 0.1400 0.1400 0.1400 0.1400 123,000 +0.01(+3.70%)
Apr 23, 2021 0.1400 0.1400 0.1350 0.1350 55,500 -0.01(-3.57%)
Apr 22, 2021 0.1400 0.1400 0.1400 0.1400 63,500 +0.01(+3.70%)
Apr 21, 2021 0.1350 0.1350 0.1350 0.1350 100,450 +0.01(+3.85%)
Apr 20, 2021 0.1400 0.1400 0.1250 0.1300 726,000 -0.01(-3.70%)
Apr 19, 2021 0.1550 0.1550 0.1350 0.1350 193,900 -0.01(-10.00%)
Apr 16, 2021 0.1450 0.1550 0.1450 0.1500 244,500 +0.00(+0.00%)
Apr 15, 2021 0.1550 0.1550 0.1450 0.1500 124,500 +0.00(+0.00%)
Apr 14, 2021 0.1550 0.1600 0.1500 0.1500 456,300 +0.00(+0.00%)
Apr 13, 2021 0.1500 0.1550 0.1500 0.1500 97,500 -0.01(-6.25%)
Apr 12, 2021 0.1650 0.1650 0.1500 0.1600 156,000 -0.01(-3.03%)
Apr 09, 2021 0.1700 0.1750 0.1500 0.1650 575,800 -0.04(-17.50%)
Apr 07, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 06, 2021 0.1900 0.2000 0.1900 0.2000 205,100 +0.01(+2.56%)
Apr 05, 2021 0.2000 0.2000 0.1950 0.1950 62,500 +0.00(+0.00%)
Apr 01, 2021 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Mar 31, 2021 0.1750 0.1850 0.1750 0.1800 59,175 +0.00(+0.00%)
Mar 29, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 26, 2021 0.1800 0.1800 0.1650 0.1800 20,000 +0.01(+2.86%)
Mar 25, 2021 0.1800 0.1800 0.1600 0.1750 248,300 -0.02(-7.89%)
Mar 24, 2021 0.1900 0.1900 0.1800 0.1900 68,475 +0.01(+2.70%)
Mar 23, 2021 0.1950 0.1950 0.1850 0.1850 39,900 -0.01(-5.13%)
Mar 22, 2021 0.2000 0.2000 0.1950 0.1950 70,000 -0.01(-2.50%)
Mar 19, 2021 0.1850 0.2000 0.1700 0.2000 156,667 +0.02(+8.11%)
Mar 18, 2021 0.1900 0.2100 0.1850 0.1850 300,200 -0.01(-5.13%)
Mar 17, 2021 0.1850 0.1950 0.1850 0.1950 203,000 +0.01(+2.63%)
Mar 16, 2021 0.1950 0.2000 0.1900 0.1900 467,000 -0.01(-5.00%)
Mar 15, 2021 0.2000 0.2050 0.1900 0.2000 399,500 +0.00(+0.00%)
Mar 12, 2021 0.1850 0.2000 0.1850 0.2000 458,500 +0.01(+2.56%)
Mar 11, 2021 0.1850 0.1950 0.1850 0.1950 101,295 +0.00(+0.00%)
Mar 10, 2021 0.1750 0.1950 0.1750 0.1950 485,985 +0.02(+11.43%)
Mar 09, 2021 0.1750 0.1750 0.1600 0.1750 118,500 +0.00(+0.00%)
Mar 08, 2021 0.1450 0.1900 0.1450 0.1750 521,100 +0.03(+20.69%)
Mar 05, 2021 0.1550 0.1550 0.1450 0.1450 44,499 -0.01(-3.33%)
Mar 04, 2021 0.1550 0.1850 0.1500 0.1500 581,167 -0.02(-9.09%)
Mar 03, 2021 0.1200 0.1650 0.1200 0.1650 435,000 +0.04(+32.00%)
Mar 02, 2021 0.1300 0.1300 0.1250 0.1250 130,000 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.