Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0500 0.0500 0.0400 0.0500 38,000 +0.00(+0.00%)
May 30, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 29, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 28, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 25, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 24, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 23, 2012 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
May 22, 2012 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
May 18, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 17, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 16, 2012 0.0550 0.0550 0.0550 0.0550 1,500 -0.00(-8.33%)
May 15, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 11, 2012 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
May 10, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 09, 2012 0.0600 0.0600 0.0600 0.0600 1,625 +0.01(+33.33%)
May 08, 2012 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
May 07, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 04, 2012 0.0500 0.0500 0.0500 0.0500 14,000 -0.01(-16.67%)
May 03, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 02, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 01, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 30, 2012 0.0500 0.0600 0.0500 0.0600 4,000 +0.00(+9.09%)
Apr 27, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 26, 2012 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Apr 25, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 24, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 23, 2012 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Apr 20, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 19, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 18, 2012 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Apr 17, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 16, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 13, 2012 0.0550 0.0550 0.0550 0.0550 7,500 -0.01(-15.38%)
Apr 12, 2012 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Apr 11, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 10, 2012 0.0650 0.0650 0.0650 0.0650 45,200 +0.00(+0.00%)
Apr 09, 2012 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Apr 05, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 04, 2012 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Apr 03, 2012 0.0700 0.0700 0.0700 0.0700 2,000 +0.02(+40.00%)
Apr 02, 2012 0.0500 0.0500 0.0500 0.0500 175 -0.02(-28.57%)
Mar 30, 2012 0.0650 0.0700 0.0650 0.0700 264,200 +0.01(+7.69%)
Mar 29, 2012 0.0600 0.0650 0.0550 0.0650 547,340 -0.01(-13.33%)
Mar 28, 2012 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-6.25%)
Mar 27, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 26, 2012 0.0800 0.0800 0.0800 0.0800 1,000 +0.02(+33.33%)
Mar 23, 2012 0.0700 0.0700 0.0600 0.0600 31,300 -0.01(-7.69%)
Mar 22, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 21, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 20, 2012 0.0750 0.0750 0.0650 0.0650 164,000 -0.02(-23.53%)
Mar 19, 2012 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 16, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 15, 2012 0.0700 0.0850 0.0700 0.0850 137,000 +0.00(+0.00%)
Mar 14, 2012 0.0850 0.0850 0.0700 0.0850 24,000 +0.00(+0.00%)
Mar 13, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 12, 2012 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 09, 2012 0.0850 0.0850 0.0850 0.0850 142,600 -0.00(-5.56%)
Mar 08, 2012 0.0750 0.0900 0.0750 0.0900 53,700 +0.01(+20.00%)
Mar 07, 2012 0.0600 0.0750 0.0600 0.0750 11,000 +0.00(+7.14%)
Mar 06, 2012 0.0700 0.0700 0.0700 0.0700 295,000 -0.01(-12.50%)
Mar 05, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 02, 2012 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.