Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 30, 2007 0.0900 0.1000 0.0900 0.0900 90,200 +0.00(+0.00%)
May 29, 2007 0.0950 0.0950 0.0900 0.0900 50,000 -0.01(-10.00%)
May 25, 2007 0.1000 0.1000 0.1000 0.1000 26,000 +0.01(+5.26%)
May 24, 2007 0.1000 0.1000 0.0950 0.0950 15,000 -0.01(-5.00%)
May 23, 2007 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
May 22, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 21, 2007 0.1000 0.1000 0.0900 0.0900 69,000 +0.00(+0.00%)
May 18, 2007 0.1000 0.1000 0.0900 0.0900 69,000 -0.01(-5.26%)
May 17, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 16, 2007 0.1000 0.1000 0.0950 0.0950 30,000 -0.01(-13.64%)
May 15, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 14, 2007 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+15.79%)
May 11, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 10, 2007 0.1000 0.1000 0.0950 0.0950 56,500 -0.01(-5.00%)
May 09, 2007 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
May 08, 2007 0.1000 0.1000 0.1000 0.1000 250 +0.00(+0.00%)
May 07, 2007 0.1100 0.1100 0.1000 0.1000 131,500 -0.01(-9.09%)
May 04, 2007 0.1100 0.1100 0.1100 0.1100 99,000 +0.01(+10.00%)
May 03, 2007 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
May 02, 2007 0.1000 0.1000 0.1000 0.1000 7,000 -0.01(-9.09%)
May 01, 2007 0.1100 0.1100 0.1100 0.1100 1,725 +0.00(+0.00%)
Apr 30, 2007 0.1000 0.1100 0.1000 0.1100 12,600 +0.00(+0.00%)
Apr 27, 2007 0.1100 0.1100 0.1100 0.1100 16,400 +0.01(+10.00%)
Apr 26, 2007 0.1000 0.1000 0.1000 0.1000 72,000 +0.00(+0.00%)
Apr 25, 2007 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Apr 24, 2007 0.1050 0.1100 0.1000 0.1000 50,000 -0.01(-9.09%)
Apr 23, 2007 0.1200 0.1200 0.1100 0.1100 32,000 +0.00(+0.00%)
Apr 20, 2007 0.1100 0.1150 0.1100 0.1100 139,000 +0.00(+0.00%)
Apr 19, 2007 0.1150 0.1150 0.1100 0.1100 83,500 +0.00(+0.00%)
Apr 18, 2007 0.1150 0.1150 0.1100 0.1100 131,185 -0.01(-4.35%)
Apr 17, 2007 0.1200 0.1200 0.1150 0.1150 64,000 +0.01(+4.55%)
Apr 16, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 13, 2007 0.1200 0.1200 0.1100 0.1100 91,300 -0.01(-4.35%)
Apr 12, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 11, 2007 0.1100 0.1150 0.1100 0.1150 19,000 +0.01(+4.55%)
Apr 10, 2007 0.1300 0.1300 0.1100 0.1100 98,000 -0.02(-15.38%)
Apr 09, 2007 0.1250 0.1300 0.1200 0.1300 145,000 +0.01(+8.33%)
Apr 05, 2007 0.1200 0.1200 0.1200 0.1200 129,700 +0.00(+0.00%)
Apr 04, 2007 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
Apr 03, 2007 0.1250 0.1250 0.1150 0.1200 61,000 -0.01(-4.00%)
Apr 02, 2007 0.1200 0.1250 0.1200 0.1250 12,700 +0.00(+0.00%)
Mar 30, 2007 0.1150 0.1250 0.1150 0.1250 110,000 +0.00(+0.00%)
Mar 29, 2007 0.1300 0.1350 0.1250 0.1250 119,500 -0.01(-3.85%)
Mar 28, 2007 0.1200 0.1300 0.1150 0.1300 28,000 +0.00(+0.00%)
Mar 27, 2007 0.1200 0.1300 0.1150 0.1300 101,000 +0.01(+4.00%)
Mar 26, 2007 0.1250 0.1250 0.1250 0.1250 100,000 +0.01(+8.70%)
Mar 23, 2007 0.1150 0.1200 0.1150 0.1150 48,000 -0.00(-4.17%)
Mar 22, 2007 0.1150 0.1200 0.1150 0.1200 4,500 +0.00(+4.35%)
Mar 21, 2007 0.1200 0.1200 0.1100 0.1150 31,500 -0.01(-8.00%)
Mar 20, 2007 0.1300 0.1300 0.1250 0.1250 65,000 +0.00(+0.00%)
Mar 19, 2007 0.1150 0.1300 0.1150 0.1250 26,000 -0.01(-3.85%)
Mar 16, 2007 0.1250 0.1300 0.1250 0.1300 92,546 +0.01(+4.00%)
Mar 15, 2007 0.1250 0.1250 0.1250 0.1250 95,625 +0.00(+0.00%)
Mar 14, 2007 0.1150 0.1250 0.1150 0.1250 45,000 +0.01(+8.70%)
Mar 13, 2007 0.1300 0.1300 0.1150 0.1150 60,000 -0.00(-4.17%)
Mar 12, 2007 0.1250 0.1300 0.1200 0.1200 88,000 -0.01(-7.69%)
Mar 09, 2007 0.1250 0.1300 0.1250 0.1300 18,300 +0.01(+4.00%)
Mar 08, 2007 0.1250 0.1250 0.1250 0.1250 24,000 -0.01(-3.85%)
Mar 07, 2007 0.1300 0.1300 0.1200 0.1300 26,575 +0.01(+13.04%)
Mar 06, 2007 0.1200 0.1300 0.1150 0.1150 61,000 -0.01(-11.54%)
Mar 05, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 02, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.