Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.1550 0.1550 0.1550 0.1550 3,800 +0.00(+0.00%)
May 30, 2006 0.1550 0.1550 0.1550 0.1550 2,000 -0.02(-8.82%)
May 26, 2006 0.1400 0.1700 0.1400 0.1700 60,000 +0.03(+21.43%)
May 25, 2006 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+3.70%)
May 24, 2006 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
May 23, 2006 0.1400 0.1400 0.1350 0.1350 29,500 +0.02(+12.50%)
May 22, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 19, 2006 0.1400 0.1400 0.1200 0.1200 69,000 -0.03(-20.00%)
May 18, 2006 0.1500 0.1500 0.1400 0.1500 55,000 -0.02(-9.09%)
May 17, 2006 0.1650 0.1800 0.1550 0.1650 93,500 +0.01(+3.13%)
May 16, 2006 0.1700 0.1700 0.1500 0.1600 26,000 -0.02(-11.11%)
May 15, 2006 0.1700 0.1800 0.1700 0.1800 39,000 +0.01(+5.88%)
May 12, 2006 0.1800 0.1850 0.1700 0.1700 75,000 -0.00(-2.86%)
May 11, 2006 0.1750 0.1850 0.1750 0.1750 44,000 -0.02(-10.26%)
May 10, 2006 0.1800 0.1950 0.1600 0.1950 95,300 +0.01(+5.41%)
May 09, 2006 0.1700 0.1900 0.1700 0.1850 187,700 +0.01(+8.82%)
May 08, 2006 0.1700 0.1700 0.1700 0.1700 54,000 +0.02(+9.68%)
May 05, 2006 0.1550 0.1550 0.1500 0.1550 33,500 +0.01(+6.90%)
May 04, 2006 0.1500 0.1600 0.1450 0.1450 18,000 -0.02(-9.38%)
May 03, 2006 0.1600 0.1600 0.1600 0.1600 19,150 +0.00(+0.00%)
May 02, 2006 0.1550 0.1600 0.1550 0.1600 10,000 +0.01(+3.23%)
May 01, 2006 0.1550 0.1650 0.1550 0.1550 14,500 +0.00(+0.00%)
Apr 28, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 27, 2006 0.1550 0.1550 0.1550 0.1550 9,000 +0.00(+0.00%)
Apr 26, 2006 0.1500 0.1700 0.1500 0.1550 145,000 -0.01(-3.13%)
Apr 25, 2006 0.1550 0.1600 0.1500 0.1600 13,000 -0.01(-5.88%)
Apr 24, 2006 0.1500 0.1700 0.1500 0.1700 82,000 +0.01(+6.25%)
Apr 21, 2006 0.1500 0.1600 0.1500 0.1600 20,000 +0.01(+6.67%)
Apr 20, 2006 0.1700 0.1700 0.1500 0.1500 41,000 -0.01(-6.25%)
Apr 19, 2006 0.1600 0.1600 0.1500 0.1600 161,000 +0.00(+0.00%)
Apr 18, 2006 0.1750 0.1750 0.1600 0.1600 37,300 +0.00(+0.00%)
Apr 17, 2006 0.1800 0.1800 0.1600 0.1600 163,375 -0.02(-11.11%)
Apr 13, 2006 0.1800 0.1800 0.1600 0.1800 67,000 +0.00(+0.00%)
Apr 12, 2006 0.1800 0.1850 0.1550 0.1800 273,125 +0.00(+0.00%)
Apr 11, 2006 0.1900 0.2050 0.1800 0.1800 93,500 -0.02(-12.20%)
Apr 10, 2006 0.2000 0.2150 0.1900 0.2050 361,500 +0.01(+7.89%)
Apr 07, 2006 0.2050 0.2050 0.1700 0.1900 502,387 -0.01(-7.32%)
Apr 06, 2006 0.1900 0.2200 0.1900 0.2050 893,490 +0.02(+13.89%)
Apr 05, 2006 0.1450 0.1850 0.1400 0.1800 1,900,580 +0.04(+33.33%)
Apr 04, 2006 0.1300 0.1350 0.1300 0.1350 104,000 +0.01(+8.00%)
Apr 03, 2006 0.1300 0.1300 0.1150 0.1250 141,000 -0.01(-3.85%)
Mar 31, 2006 0.1300 0.1300 0.1200 0.1300 78,000 +0.01(+4.00%)
Mar 30, 2006 0.1200 0.1350 0.1200 0.1250 141,300 -0.01(-3.85%)
Mar 29, 2006 0.1300 0.1300 0.1300 0.1300 51,100 +0.01(+4.00%)
Mar 28, 2006 0.1300 0.1350 0.1200 0.1250 84,000 -0.01(-3.85%)
Mar 27, 2006 0.1100 0.1300 0.1000 0.1300 814,500 +0.03(+23.81%)
Mar 24, 2006 0.1050 0.1050 0.1050 0.1050 52,000 -0.01(-4.55%)
Mar 21, 2006 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-8.33%)
Mar 20, 2006 0.1200 0.1200 0.1200 0.1200 150,000 +0.00(+0.00%)
Mar 17, 2006 0.1250 0.1250 0.1150 0.1200 22,000 -0.01(-7.69%)
Mar 16, 2006 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+13.04%)
Mar 15, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 14, 2006 0.1250 0.1250 0.1150 0.1150 22,000 -0.01(-8.00%)
Mar 13, 2006 0.1100 0.1250 0.1100 0.1250 77,000 +0.01(+4.17%)
Mar 10, 2006 0.1200 0.1200 0.1200 0.1200 11,500 +0.00(+0.00%)
Mar 09, 2006 0.1100 0.1200 0.1100 0.1200 45,000 +0.01(+9.09%)
Mar 08, 2006 0.1100 0.1150 0.1100 0.1100 15,000 +0.00(+0.00%)
Mar 07, 2006 0.1100 0.1100 0.1100 0.1100 11,250 +0.00(+0.00%)
Mar 06, 2006 0.1100 0.1100 0.1100 0.1100 6,500 -0.01(-8.33%)
Mar 03, 2006 0.1100 0.1200 0.1100 0.1200 28,000 +0.01(+9.09%)
Mar 02, 2006 0.1100 0.1100 0.1000 0.1100 53,500 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.