Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (OP: IPOOF )

1.590 -0.030 (-1.85%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.960 1.990 1.940 1.940 16,104 -0.02(-1.02%)
May 05, 2023 1.890 1.960 1.890 1.960 93,920 +0.08(+4.26%)
May 04, 2023 1.860 1.880 1.820 1.880 68,154 +0.06(+3.29%)
May 03, 2023 1.890 1.900 1.800 1.820 231,083 -0.08(-4.46%)
May 02, 2023 1.945 1.978 1.870 1.905 108,415 -0.07(-3.30%)
May 01, 2023 2.050 2.050 1.970 1.970 51,908 -0.06(-2.95%)
Apr 28, 2023 1.960 2.042 1.960 2.030 23,690 +0.07(+3.57%)
Apr 27, 2023 1.980 1.980 1.950 1.960 22,967 +0.02(+1.03%)
Apr 26, 2023 1.980 2.000 1.940 1.940 127,683 -0.06(-3.00%)
Apr 25, 2023 2.100 2.100 2.000 2.000 29,597 -0.09(-4.31%)
Apr 24, 2023 2.040 2.090 2.030 2.090 12,578 +0.06(+2.96%)
Apr 21, 2023 2.060 2.060 2.030 2.030 56,161 -0.04(-1.93%)
Apr 20, 2023 2.070 2.070 2.040 2.070 101,608 -0.02(-0.96%)
Apr 19, 2023 2.120 2.120 2.070 2.090 11,079 -0.04(-1.88%)
Apr 18, 2023 2.120 2.140 2.120 2.130 22,382 -0.02(-0.89%)
Apr 17, 2023 2.150 2.180 2.149 2.149 20,161 +0.01(+0.43%)
Apr 14, 2023 2.190 2.200 2.120 2.140 19,714 -0.01(-0.47%)
Apr 13, 2023 2.179 2.190 2.150 2.150 24,440 +0.00(+0.00%)
Apr 12, 2023 2.155 2.160 2.120 2.150 54,551 +0.01(+0.47%)
Apr 11, 2023 2.090 2.140 2.090 2.140 73,829 +0.08(+3.89%)
Apr 10, 2023 2.085 2.092 2.050 2.060 30,265 -0.01(-0.49%)
Apr 06, 2023 2.090 2.090 2.060 2.070 33,389 -0.03(-1.43%)
Apr 05, 2023 2.109 2.120 2.070 2.100 31,099 +0.01(+0.48%)
Apr 04, 2023 2.120 2.170 2.090 2.090 100,897 -0.06(-2.79%)
Apr 03, 2023 2.080 2.160 2.080 2.150 144,470 +0.16(+8.04%)
Mar 31, 2023 1.950 1.990 1.950 1.990 34,739 +0.04(+2.05%)
Mar 30, 2023 1.970 1.970 1.930 1.950 37,951 -0.01(-0.51%)
Mar 29, 2023 1.860 2.000 1.860 1.960 23,003 +0.00(+0.00%)
Mar 28, 2023 1.920 1.960 1.920 1.960 53,630 +0.01(+0.51%)
Mar 27, 2023 1.880 1.950 1.860 1.950 48,569 +0.08(+4.28%)
Mar 24, 2023 1.810 1.880 1.810 1.870 57,565 +0.00(+0.00%)
Mar 23, 2023 1.957 1.957 1.860 1.870 72,098 -0.08(-4.10%)
Mar 22, 2023 1.940 1.970 1.930 1.950 25,566 +0.00(+0.00%)
Mar 21, 2023 1.860 1.990 1.860 1.950 170,539 +0.10(+5.41%)
Mar 20, 2023 1.760 1.850 1.740 1.850 31,184 +0.09(+5.11%)
Mar 17, 2023 1.800 1.800 1.720 1.760 66,966 -0.06(-3.30%)
Mar 16, 2023 1.789 1.840 1.760 1.820 152,075 +0.01(+0.55%)
Mar 15, 2023 1.820 1.840 1.720 1.810 142,122 -0.10(-5.24%)
Mar 14, 2023 1.890 1.970 1.880 1.910 49,482 +0.00(+0.26%)
Mar 13, 2023 1.960 1.960 1.870 1.905 112,304 -0.05(-2.81%)
Mar 10, 2023 2.010 2.010 1.950 1.960 56,564 -0.03(-1.51%)
Mar 09, 2023 2.080 2.080 1.980 1.990 102,748 -0.02(-0.99%)
Mar 08, 2023 2.036 2.050 1.990 2.010 41,854 -0.02(-0.75%)
Mar 07, 2023 2.060 2.060 2.020 2.025 14,892 -0.10(-4.53%)
Mar 06, 2023 2.150 2.160 2.120 2.121 29,925 -0.04(-1.81%)
Mar 03, 2023 2.115 2.180 2.110 2.160 33,584 +0.04(+2.13%)
Mar 02, 2023 2.090 2.120 2.080 2.115 26,452 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.