Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (OP: IPOOF )

1.610 -0.010 (-0.61%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 1.230 1.230 1.230 0 -0.07(-5.31%)
May 25, 2017 1.299 1.299 1.299 0 -0.05(-3.78%)
May 24, 2017 1.368 1.368 1.350 1.350 7,420 -0.01(-0.78%)
May 15, 2017 1.361 1.361 1.361 17 +0.04(+3.02%)
May 04, 2017 1.321 1.321 1.321 0 -0.06(-4.30%)
May 02, 2017 1.380 1.380 1.380 0 -0.09(-6.12%)
Apr 28, 2017 1.470 1.470 1.470 0 +0.04(+2.71%)
Apr 27, 2017 1.433 1.433 1.431 1.431 1,700 -0.02(-1.30%)
Apr 26, 2017 1.470 1.470 1.450 1.450 6,000 +0.03(+2.11%)
Apr 21, 2017 1.420 1.420 1.420 1 -0.14(-8.97%)
Apr 13, 2017 1.560 1.560 1.560 0 +0.03(+1.96%)
Apr 12, 2017 1.530 1.530 1.530 1.530 700 +0.00(+0.26%)
Apr 11, 2017 1.527 1.530 1.526 1.526 2,300 -0.04(-2.67%)
Apr 10, 2017 1.568 1.568 1.568 1.568 2,000 +0.07(+4.58%)
Apr 06, 2017 1.499 1.499 1.499 0 +0.03(+1.99%)
Apr 04, 2017 1.470 1.470 1.470 0 -0.00(-0.04%)
Mar 30, 2017 1.471 1.471 1.471 0 +0.05(+3.56%)
Mar 13, 2017 1.420 1.420 1.420 0 -0.01(-0.70%)
Mar 10, 2017 1.460 1.460 1.428 1.430 13,900 -0.04(-2.72%)
Mar 09, 2017 1.450 1.470 1.449 1.470 7,004 -0.01(-0.68%)
Mar 08, 2017 1.480 1.480 1.480 1.480 1,606 +0.01(+1.02%)
Mar 06, 2017 1.465 1.465 1.465 0 -0.02(-1.43%)
Mar 03, 2017 1.484 1.486 1.484 1.486 400 +0.03(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.