Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 +0.05 (+0.50%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.960 5.001 4.960 4.996 67,403 -0.00(-0.09%)
May 29, 2008 4.965 5.014 4.965 5.001 127,888 +0.01(+0.18%)
May 28, 2008 4.943 4.992 4.943 4.992 123,767 +0.04(+0.72%)
May 27, 2008 4.960 4.978 4.952 4.956 99,854 +0.00(+0.00%)
May 26, 2008 4.974 4.974 4.947 4.956 0 +0.00(+0.00%)
May 23, 2008 4.974 4.974 4.947 4.956 136,754 -0.00(-0.09%)
May 22, 2008 4.978 4.996 4.952 4.960 104,310 -0.02(-0.36%)
May 21, 2008 4.978 5.014 4.978 4.978 81,989 -0.04(-0.89%)
May 20, 2008 4.996 5.023 4.992 5.023 101,644 +0.01(+0.27%)
May 19, 2008 5.001 5.037 5.001 5.009 151,219 +0.01(+0.18%)
May 16, 2008 4.978 5.036 4.978 5.001 129,792 +0.03(+0.54%)
May 15, 2008 4.965 4.988 4.965 4.974 92,901 -0.01(-0.18%)
May 14, 2008 4.974 5.004 4.974 4.983 315,569 +0.00(+0.09%)
May 13, 2008 4.952 4.983 4.943 4.978 254,777 +0.01(+0.27%)
May 12, 2008 4.960 4.965 4.934 4.965 96,063 +0.01(+0.18%)
May 09, 2008 4.920 4.956 4.920 4.956 94,429 +0.02(+0.45%)
May 08, 2008 4.934 4.943 4.916 4.934 32,403 +0.00(+0.00%)
May 07, 2008 4.920 4.943 4.903 4.934 183,270 -0.00(-0.09%)
May 06, 2008 4.898 4.943 4.898 4.938 239,481 +0.00(+0.00%)
May 05, 2008 4.925 4.947 4.920 4.938 63,089 +0.00(+0.09%)
May 02, 2008 4.952 4.969 4.934 4.934 67,242 -0.02(-0.45%)
May 01, 2008 4.965 4.965 4.929 4.956 70,696 +0.00(+0.00%)
Apr 30, 2008 4.929 4.956 4.920 4.956 95,515 +0.03(+0.63%)
Apr 29, 2008 4.925 4.934 4.916 4.925 96,724 +0.00(+0.09%)
Apr 28, 2008 4.916 4.947 4.912 4.920 103,178 -0.02(-0.36%)
Apr 25, 2008 4.952 4.954 4.929 4.938 52,732 +0.00(+0.09%)
Apr 24, 2008 4.952 4.956 4.926 4.934 90,220 -0.04(-0.72%)
Apr 23, 2008 4.925 4.974 4.925 4.969 105,729 +0.05(+1.00%)
Apr 22, 2008 4.925 4.952 4.912 4.920 94,660 -0.04(-0.81%)
Apr 21, 2008 4.943 4.965 4.920 4.960 131,917 -0.00(-0.09%)
Apr 18, 2008 4.929 4.965 4.925 4.965 108,608 +0.03(+0.54%)
Apr 17, 2008 4.907 4.944 4.907 4.938 103,441 +0.00(+0.00%)
Apr 16, 2008 4.903 4.956 4.903 4.938 163,714 +0.04(+0.73%)
Apr 15, 2008 4.907 4.922 4.898 4.903 88,482 -0.02(-0.45%)
Apr 14, 2008 4.898 4.943 4.898 4.925 70,383 +0.01(+0.27%)
Apr 11, 2008 4.889 4.934 4.885 4.912 124,993 +0.03(+0.55%)
Apr 10, 2008 4.889 4.912 4.854 4.885 115,206 -0.00(-0.09%)
Apr 09, 2008 4.845 4.889 4.845 4.889 106,672 +0.04(+0.83%)
Apr 08, 2008 4.863 4.880 4.840 4.849 187,595 -0.03(-0.55%)
Apr 07, 2008 4.858 4.903 4.849 4.876 111,838 +0.00(+0.00%)
Apr 04, 2008 4.858 4.880 4.836 4.876 183,701 +0.00(+0.00%)
Apr 03, 2008 4.814 4.885 4.814 4.876 130,253 +0.04(+0.83%)
Apr 02, 2008 4.889 4.894 4.818 4.836 279,895 -0.04(-0.73%)
Apr 01, 2008 4.898 4.912 4.858 4.871 208,629 -0.02(-0.45%)
Mar 31, 2008 4.863 4.898 4.840 4.894 90,728 +0.03(+0.64%)
Mar 28, 2008 4.836 4.880 4.836 4.863 152,402 +0.01(+0.28%)
Mar 27, 2008 4.867 4.889 4.840 4.849 112,511 -0.02(-0.37%)
Mar 26, 2008 4.809 4.867 4.805 4.867 184,824 +0.05(+1.11%)
Mar 25, 2008 4.760 4.822 4.760 4.814 109,592 +0.03(+0.56%)
Mar 24, 2008 4.765 4.818 4.760 4.787 164,794 +0.03(+0.56%)
Mar 21, 2008 4.765 4.773 4.742 4.760 182,354 +0.00(+0.00%)
Mar 20, 2008 4.765 4.773 4.742 4.760 182,354 -0.01(-0.28%)
Mar 19, 2008 4.787 4.787 4.756 4.773 151,587 +0.00(+0.00%)
Mar 18, 2008 4.733 4.814 4.733 4.773 209,977 +0.04(+0.85%)
Mar 17, 2008 4.769 4.831 4.724 4.733 198,025 -0.06(-1.21%)
Mar 14, 2008 4.809 4.845 4.791 4.791 90,503 -0.03(-0.65%)
Mar 13, 2008 4.791 4.827 4.791 4.822 97,276 +0.01(+0.19%)
Mar 12, 2008 4.836 4.840 4.796 4.814 316,822 -0.02(-0.37%)
Mar 11, 2008 4.845 4.854 4.818 4.831 286,332 -0.00(-0.09%)
Mar 10, 2008 4.867 4.880 4.836 4.836 190,214 -0.03(-0.64%)
Mar 07, 2008 4.845 4.882 4.845 4.867 74,109 +0.02(+0.46%)
Mar 06, 2008 4.863 4.907 4.827 4.845 119,702 -0.03(-0.55%)
Mar 05, 2008 4.845 4.916 4.845 4.871 147,320 +0.05(+1.02%)
Mar 04, 2008 4.854 4.880 4.796 4.822 126,435 -0.04(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.