Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.024 7.077 6.942 6.962 223,792 -0.05(-0.76%)
May 30, 2013 7.040 7.065 6.999 7.016 113,304 +0.02(+0.23%)
May 29, 2013 7.044 7.184 6.987 6.999 161,538 -0.09(-1.22%)
May 28, 2013 7.069 7.123 7.049 7.085 97,523 +0.06(+0.88%)
May 24, 2013 7.057 7.057 7.007 7.024 54,161 -0.03(-0.41%)
May 23, 2013 7.040 7.105 7.028 7.053 116,302 -0.01(-0.17%)
May 22, 2013 7.143 7.184 7.061 7.065 184,195 -0.07(-1.04%)
May 21, 2013 7.114 7.151 7.102 7.139 123,764 +0.05(+0.75%)
May 20, 2013 7.114 7.135 7.061 7.085 222,028 -0.02(-0.35%)
May 17, 2013 7.081 7.110 7.069 7.110 83,928 +0.07(+0.99%)
May 16, 2013 6.983 7.053 6.983 7.040 181,291 +0.02(+0.23%)
May 15, 2013 7.098 7.102 7.016 7.024 248,083 -0.00(-0.06%)
May 13, 2013 7.003 7.028 6.979 7.028 132,709 +0.03(+0.47%)
May 10, 2013 7.020 7.020 6.983 6.995 83,278 +0.00(+0.06%)
May 09, 2013 6.962 6.999 6.962 6.991 89,950 +0.01(+0.18%)
May 08, 2013 6.975 6.991 6.950 6.979 141,035 +0.01(+0.18%)
May 07, 2013 6.946 6.975 6.929 6.966 158,152 +0.02(+0.35%)
May 06, 2013 6.913 6.946 6.880 6.942 131,332 +0.05(+0.77%)
May 03, 2013 6.929 6.922 6.888 6.888 79,388 -0.00(-0.06%)
May 02, 2013 6.913 6.913 6.880 6.893 116,468 +0.00(+0.00%)
May 01, 2013 6.888 6.914 6.819 6.893 157,463 +0.01(+0.18%)
Apr 30, 2013 6.843 6.888 6.827 6.880 126,385 +0.03(+0.42%)
Apr 29, 2013 6.815 6.851 6.782 6.851 101,725 +0.05(+0.66%)
Apr 26, 2013 6.831 6.819 6.802 6.806 83,926 -0.01(-0.18%)
Apr 25, 2013 6.810 6.858 6.807 6.819 108,276 +0.00(+0.06%)
Apr 24, 2013 6.815 6.823 6.786 6.815 72,041 +0.01(+0.18%)
Apr 23, 2013 6.757 6.815 6.757 6.802 168,537 +0.08(+1.16%)
Apr 22, 2013 6.737 6.737 6.687 6.724 105,206 +0.00(+0.06%)
Apr 19, 2013 6.687 6.765 6.683 6.720 82,394 +0.03(+0.43%)
Apr 18, 2013 6.720 6.753 6.667 6.691 139,680 -0.04(-0.55%)
Apr 17, 2013 6.749 6.790 6.712 6.728 100,469 -0.08(-1.15%)
Apr 16, 2013 6.778 6.811 6.757 6.806 121,415 +0.07(+1.04%)
Apr 15, 2013 6.790 6.810 6.737 6.737 108,938 -0.08(-1.14%)
Apr 12, 2013 6.827 6.847 6.806 6.815 146,231 -0.06(-0.90%)
Apr 11, 2013 6.847 6.884 6.823 6.876 82,591 +0.04(+0.60%)
Apr 10, 2013 6.773 6.835 6.769 6.835 150,679 +0.05(+0.79%)
Apr 09, 2013 6.741 6.798 6.741 6.782 76,637 +0.06(+0.85%)
Apr 08, 2013 6.790 6.790 6.695 6.724 151,246 -0.05(-0.79%)
Apr 05, 2013 6.802 6.802 6.720 6.778 147,997 -0.03(-0.48%)
Apr 04, 2013 6.798 6.810 6.753 6.810 126,114 +0.05(+0.67%)
Apr 03, 2013 6.917 6.917 6.732 6.765 264,599 -0.13(-1.90%)
Apr 02, 2013 6.905 6.905 6.868 6.897 119,983 +0.01(+0.18%)
Apr 01, 2013 6.901 6.901 6.864 6.884 225,463 -0.01(-0.12%)
Mar 28, 2013 6.851 6.909 6.835 6.893 1,075,511 +0.06(+0.84%)
Mar 27, 2013 6.778 6.835 6.773 6.835 243,238 +0.04(+0.60%)
Mar 26, 2013 6.732 6.798 6.732 6.794 220,523 +0.10(+1.47%)
Mar 25, 2013 6.741 6.765 6.695 6.695 149,962 -0.04(-0.61%)
Mar 22, 2013 6.761 6.778 6.732 6.737 116,025 +0.00(+0.06%)
Mar 21, 2013 6.778 6.786 6.728 6.732 134,080 -0.04(-0.61%)
Mar 20, 2013 6.757 6.786 6.745 6.774 273,573 +0.04(+0.62%)
Mar 19, 2013 6.732 6.773 6.708 6.732 104,795 -0.01(-0.12%)
Mar 18, 2013 6.745 6.773 6.741 6.741 97,920 -0.05(-0.79%)
Mar 15, 2013 6.778 6.794 6.749 6.794 129,851 +0.00(+0.00%)
Mar 14, 2013 6.695 6.794 6.695 6.794 143,997 +0.06(+0.85%)
Mar 13, 2013 6.749 6.765 6.728 6.737 93,828 +0.01(+0.12%)
Mar 12, 2013 6.753 6.769 6.712 6.728 157,275 -0.05(-0.73%)
Mar 11, 2013 6.732 6.779 6.724 6.778 99,514 +0.03(+0.49%)
Mar 08, 2013 6.757 6.761 6.720 6.745 152,489 +0.01(+0.12%)
Mar 07, 2013 6.695 6.741 6.695 6.737 240,451 -0.08(-1.20%)
Mar 06, 2013 6.827 6.835 6.806 6.819 159,945 +0.00(+0.06%)
Mar 05, 2013 6.806 6.831 6.798 6.815 116,276 +0.04(+0.59%)
Mar 04, 2013 6.773 6.790 6.741 6.775 120,565 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.