Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.79 -0.01 (-0.08%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.294 7.306 7.259 7.294 108,190 +0.02(+0.32%)
May 30, 2007 7.259 7.306 7.235 7.271 86,247 +0.02(+0.33%)
May 29, 2007 7.224 7.294 7.224 7.247 94,042 +0.02(+0.33%)
May 25, 2007 7.188 7.247 7.176 7.224 96,075 +0.02(+0.33%)
May 24, 2007 7.224 7.235 7.176 7.200 178,680 -0.05(-0.65%)
May 23, 2007 7.235 7.259 7.200 7.247 146,570 +0.01(+0.16%)
May 22, 2007 7.235 7.283 7.235 7.235 86,586 -0.02(-0.32%)
May 21, 2007 7.224 7.271 7.224 7.259 99,464 +0.04(+0.49%)
May 18, 2007 7.247 7.283 7.224 7.224 144,367 -0.07(-0.97%)
May 17, 2007 7.306 7.318 7.224 7.294 232,309 +0.01(+0.16%)
May 16, 2007 7.342 7.353 7.271 7.283 183,170 -0.07(-0.96%)
May 15, 2007 7.330 7.353 7.318 7.353 70,065 +0.02(+0.32%)
May 14, 2007 7.330 7.353 7.318 7.330 82,181 +0.00(+0.00%)
May 11, 2007 7.318 7.342 7.318 7.330 91,754 +0.01(+0.16%)
May 10, 2007 7.330 7.353 7.318 7.318 88,958 +0.00(+0.00%)
May 09, 2007 7.330 7.353 7.318 7.318 74,132 -0.02(-0.32%)
May 08, 2007 7.342 7.353 7.330 7.342 110,563 +0.01(+0.16%)
May 07, 2007 7.342 7.353 7.330 7.330 82,265 +0.00(+0.00%)
May 04, 2007 7.353 7.353 7.330 7.330 100,396 +0.00(+0.00%)
May 03, 2007 7.353 7.365 7.330 7.330 117,849 -0.01(-0.16%)
May 02, 2007 7.342 7.365 7.330 7.342 74,301 +0.00(+0.00%)
May 01, 2007 7.342 7.365 7.330 7.342 110,054 +0.01(+0.16%)
Apr 30, 2007 7.377 7.401 7.330 7.330 113,104 -0.05(-0.64%)
Apr 27, 2007 7.342 7.377 7.342 7.377 93,703 +0.01(+0.16%)
Apr 26, 2007 7.342 7.365 7.330 7.365 92,263 +0.04(+0.48%)
Apr 25, 2007 7.342 7.389 7.330 7.330 118,357 -0.02(-0.32%)
Apr 24, 2007 7.330 7.377 7.318 7.353 79,978 +0.01(+0.16%)
Apr 23, 2007 7.318 7.353 7.318 7.342 109,122 +0.02(+0.32%)
Apr 20, 2007 7.318 7.353 7.318 7.318 88,619 -0.03(-0.47%)
Apr 19, 2007 7.342 7.353 7.294 7.352 119,204 +0.03(+0.47%)
Apr 18, 2007 7.318 7.330 7.294 7.318 102,175 +0.00(+0.00%)
Apr 17, 2007 7.330 7.353 7.306 7.318 126,067 -0.01(-0.16%)
Apr 16, 2007 7.342 7.365 7.318 7.330 103,276 -0.04(-0.48%)
Apr 13, 2007 7.365 7.377 7.330 7.365 110,563 +0.05(+0.65%)
Apr 12, 2007 7.365 7.389 7.318 7.318 91,331 -0.05(-0.64%)
Apr 11, 2007 7.412 7.436 7.342 7.365 134,454 -0.02(-0.32%)
Apr 10, 2007 7.412 7.436 7.353 7.389 118,527 +0.00(+0.00%)
Apr 09, 2007 7.353 7.412 7.342 7.389 87,010 +0.04(+0.48%)
Apr 05, 2007 7.401 7.412 7.342 7.353 75,487 -0.02(-0.32%)
Apr 04, 2007 7.389 7.424 7.377 7.377 94,381 +0.01(+0.16%)
Apr 03, 2007 7.401 7.401 7.353 7.365 83,790 +0.00(+0.00%)
Apr 02, 2007 7.365 7.389 7.342 7.365 77,605 +0.00(+0.00%)
Mar 30, 2007 7.436 7.436 7.353 7.365 128,609 -0.01(-0.16%)
Mar 29, 2007 7.342 7.412 7.342 7.377 75,826 +0.04(+0.48%)
Mar 28, 2007 7.342 7.389 7.318 7.342 94,381 -0.04(-0.48%)
Mar 27, 2007 7.318 7.401 7.318 7.377 83,536 +0.02(+0.32%)
Mar 26, 2007 7.283 7.353 7.271 7.353 104,039 +0.05(+0.63%)
Mar 23, 2007 7.318 7.389 7.235 7.308 143,859 -0.05(-0.62%)
Mar 22, 2007 7.318 7.365 7.318 7.353 111,579 +0.04(+0.48%)
Mar 21, 2007 7.342 7.353 7.306 7.318 79,554 -0.02(-0.32%)
Mar 20, 2007 7.283 7.353 7.283 7.342 106,920 +0.06(+0.81%)
Mar 19, 2007 7.306 7.330 7.283 7.283 105,225 -0.02(-0.32%)
Mar 16, 2007 7.306 7.330 7.294 7.306 42,191 -0.01(-0.16%)
Mar 15, 2007 7.271 7.342 7.271 7.318 55,747 +0.04(+0.49%)
Mar 14, 2007 7.318 7.342 7.283 7.283 87,772 -0.04(-0.48%)
Mar 13, 2007 7.330 7.342 7.271 7.318 74,979 -0.01(-0.16%)
Mar 12, 2007 7.342 7.365 7.318 7.330 56,510 -0.01(-0.16%)
Mar 09, 2007 7.389 7.471 7.342 7.342 91,754 -0.01(-0.16%)
Mar 08, 2007 7.318 7.353 7.318 7.353 74,555 +0.04(+0.48%)
Mar 07, 2007 7.294 7.342 7.294 7.318 122,254 +0.05(+0.65%)
Mar 06, 2007 7.294 7.353 7.271 7.271 165,632 -0.02(-0.32%)
Mar 05, 2007 7.294 7.342 7.294 7.294 156,313 -0.05(-0.64%)
Mar 02, 2007 7.318 7.377 7.318 7.342 94,042 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.