Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.221 9.259 9.211 9.230 103,139 +0.03(+0.31%)
May 30, 2023 9.192 9.268 9.145 9.202 124,948 +0.02(+0.21%)
May 26, 2023 9.164 9.202 9.145 9.183 68,861 +0.02(+0.21%)
May 25, 2023 9.136 9.164 9.098 9.164 67,990 +0.07(+0.73%)
May 24, 2023 9.240 9.240 9.098 9.098 67,041 -0.14(-1.54%)
May 23, 2023 9.268 9.268 9.216 9.240 80,790 -0.03(-0.31%)
May 22, 2023 9.325 9.344 9.259 9.268 123,320 -0.06(-0.61%)
May 19, 2023 9.363 9.382 9.306 9.325 79,525 -0.04(-0.40%)
May 18, 2023 9.439 9.448 9.363 9.363 199,194 -0.07(-0.70%)
May 17, 2023 9.344 9.439 9.344 9.429 142,021 +0.07(+0.71%)
May 16, 2023 9.353 9.382 9.335 9.363 206,887 -0.01(-0.10%)
May 15, 2023 9.363 9.415 9.344 9.372 319,139 +0.02(+0.20%)
May 12, 2023 9.401 9.401 9.326 9.353 78,010 +0.00(+0.01%)
May 11, 2023 9.391 9.400 9.339 9.353 128,886 -0.04(-0.40%)
May 10, 2023 9.410 9.438 9.334 9.391 231,988 +0.06(+0.61%)
May 09, 2023 9.400 9.400 9.334 9.334 222,372 -0.03(-0.30%)
May 08, 2023 9.438 9.438 9.344 9.362 261,931 -0.05(-0.50%)
May 05, 2023 9.362 9.457 9.362 9.410 158,477 +0.06(+0.61%)
May 04, 2023 9.296 9.410 9.268 9.353 132,056 +0.04(+0.41%)
May 03, 2023 9.372 9.410 9.315 9.315 155,254 -0.10(-1.10%)
May 02, 2023 9.372 9.429 9.362 9.419 90,949 +0.05(+0.50%)
May 01, 2023 9.410 9.459 9.372 9.372 100,882 -0.12(-1.29%)
Apr 28, 2023 9.457 9.542 9.452 9.495 64,133 +0.04(+0.40%)
Apr 27, 2023 9.438 9.514 9.438 9.457 79,141 +0.02(+0.20%)
Apr 26, 2023 9.381 9.495 9.381 9.438 123,728 +0.04(+0.40%)
Apr 25, 2023 9.419 9.436 9.353 9.400 111,597 -0.03(-0.30%)
Apr 24, 2023 9.429 9.485 9.410 9.429 67,848 +0.02(+0.20%)
Apr 21, 2023 9.447 9.462 9.400 9.410 49,071 -0.04(-0.40%)
Apr 20, 2023 9.325 9.457 9.325 9.447 60,594 +0.09(+0.91%)
Apr 19, 2023 9.447 9.447 9.334 9.362 153,489 -0.09(-0.90%)
Apr 18, 2023 9.514 9.527 9.447 9.447 142,164 -0.09(-0.89%)
Apr 17, 2023 9.532 9.589 9.532 9.532 137,907 -0.05(-0.49%)
Apr 14, 2023 9.646 9.646 9.580 9.580 82,527 -0.07(-0.69%)
Apr 13, 2023 9.608 9.665 9.608 9.646 151,960 +0.01(+0.10%)
Apr 12, 2023 9.627 9.664 9.579 9.636 172,009 +0.05(+0.49%)
Apr 11, 2023 9.570 9.617 9.552 9.589 69,628 +0.02(+0.20%)
Apr 10, 2023 9.589 9.655 9.542 9.570 78,425 -0.03(-0.29%)
Apr 06, 2023 9.645 9.688 9.589 9.598 111,567 -0.04(-0.39%)
Apr 05, 2023 9.513 9.636 9.513 9.636 74,462 +0.12(+1.29%)
Apr 04, 2023 9.495 9.565 9.487 9.513 54,582 -0.03(-0.30%)
Apr 03, 2023 9.617 9.636 9.513 9.542 96,732 -0.08(-0.78%)
Mar 31, 2023 9.485 9.627 9.485 9.617 102,595 +0.15(+1.59%)
Mar 30, 2023 9.410 9.513 9.410 9.466 133,294 +0.06(+0.60%)
Mar 29, 2023 9.382 9.457 9.382 9.410 93,930 +0.01(+0.10%)
Mar 28, 2023 9.400 9.429 9.382 9.400 64,189 +0.02(+0.20%)
Mar 27, 2023 9.372 9.429 9.316 9.382 82,443 +0.04(+0.40%)
Mar 24, 2023 9.353 9.363 9.306 9.344 100,142 +0.06(+0.61%)
Mar 23, 2023 9.287 9.335 9.278 9.287 190,520 -0.08(-0.80%)
Mar 22, 2023 9.344 9.401 9.325 9.363 106,741 +0.00(+0.00%)
Mar 21, 2023 9.419 9.419 9.321 9.363 122,216 -0.06(-0.60%)
Mar 20, 2023 9.457 9.457 9.410 9.419 89,289 -0.03(-0.30%)
Mar 17, 2023 9.466 9.485 9.410 9.448 152,537 -0.02(-0.20%)
Mar 16, 2023 9.485 9.561 9.448 9.466 125,747 -0.02(-0.20%)
Mar 15, 2023 9.438 9.513 9.429 9.485 99,986 -0.02(-0.20%)
Mar 14, 2023 9.476 9.532 9.476 9.504 140,190 +0.00(+0.00%)
Mar 13, 2023 9.475 9.607 9.466 9.504 295,075 +0.03(+0.30%)
Mar 10, 2023 9.457 9.532 9.428 9.475 188,932 +0.02(+0.20%)
Mar 09, 2023 9.391 9.457 9.391 9.457 254,471 +0.09(+1.00%)
Mar 08, 2023 9.335 9.400 9.330 9.363 185,985 +0.06(+0.61%)
Mar 07, 2023 9.306 9.382 9.297 9.306 179,911 +0.01(+0.10%)
Mar 06, 2023 9.353 9.353 9.297 9.297 103,463 -0.03(-0.30%)
Mar 03, 2023 9.316 9.353 9.297 9.325 70,302 +0.06(+0.61%)
Mar 02, 2023 9.250 9.297 9.241 9.269 105,685 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.