Skip to main content

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 6.094 6.108 6.080 6.094 107,591 -0.01(-0.24%)
May 23, 2011 6.046 6.108 6.046 6.108 138,372 +0.03(+0.47%)
May 20, 2011 6.104 6.104 6.027 6.080 248,854 -0.01(-0.24%)
May 19, 2011 6.080 6.108 6.080 6.094 84,181 +0.00(+0.00%)
May 18, 2011 6.099 6.128 6.080 6.094 127,043 -0.00(-0.08%)
May 17, 2011 6.099 6.128 6.094 6.099 118,340 -0.03(-0.47%)
May 16, 2011 6.156 6.156 6.104 6.128 144,649 -0.04(-0.62%)
May 13, 2011 6.132 6.176 6.118 6.166 147,809 -0.00(-0.08%)
May 12, 2011 6.099 6.171 6.051 6.171 161,380 +0.10(+1.58%)
May 11, 2011 6.075 6.080 6.041 6.075 175,460 +0.00(+0.00%)
May 10, 2011 6.008 6.075 5.998 6.075 181,397 +0.07(+1.16%)
May 09, 2011 5.989 6.022 5.975 6.005 120,761 +0.02(+0.27%)
May 06, 2011 5.989 6.008 5.970 5.989 79,729 +0.02(+0.40%)
May 05, 2011 5.941 5.998 5.936 5.965 199,530 +0.04(+0.72%)
May 04, 2011 5.908 5.960 5.908 5.922 125,926 +0.01(+0.16%)
May 03, 2011 5.903 5.932 5.865 5.913 243,793 -0.02(-0.32%)
May 02, 2011 5.927 5.932 5.903 5.932 131,631 +0.04(+0.73%)
Apr 29, 2011 5.884 5.898 5.865 5.889 150,021 +0.03(+0.57%)
Apr 28, 2011 5.851 5.889 5.846 5.855 116,902 +0.00(+0.08%)
Apr 27, 2011 5.841 5.865 5.832 5.851 60,311 +0.01(+0.24%)
Apr 26, 2011 5.808 5.851 5.808 5.836 111,944 +0.02(+0.33%)
Apr 25, 2011 5.790 5.827 5.790 5.817 121,287 +0.05(+0.83%)
Apr 21, 2011 5.808 5.808 5.760 5.770 114,085 -0.01(-0.25%)
Apr 20, 2011 5.770 5.808 5.765 5.784 137,736 +0.04(+0.66%)
Apr 19, 2011 5.755 5.779 5.731 5.746 135,332 +0.00(+0.00%)
Apr 18, 2011 5.751 5.779 5.741 5.746 126,042 -0.01(-0.17%)
Apr 15, 2011 5.784 5.808 5.741 5.755 132,736 -0.01(-0.25%)
Apr 14, 2011 5.803 5.832 5.755 5.770 102,278 -0.04(-0.66%)
Apr 13, 2011 5.836 5.841 5.793 5.808 80,975 -0.01(-0.24%)
Apr 12, 2011 5.850 5.855 5.779 5.822 162,050 -0.04(-0.65%)
Apr 11, 2011 5.794 5.874 5.794 5.860 165,206 +0.05(+0.81%)
Apr 08, 2011 5.831 5.850 5.760 5.813 230,608 -0.03(-0.57%)
Apr 07, 2011 5.865 5.879 5.846 5.846 131,779 -0.02(-0.32%)
Apr 06, 2011 5.850 5.884 5.836 5.865 123,271 +0.01(+0.24%)
Apr 05, 2011 5.827 5.869 5.827 5.850 161,714 +0.02(+0.32%)
Apr 04, 2011 5.855 5.869 5.831 5.831 161,039 -0.02(-0.40%)
Apr 01, 2011 5.884 5.907 5.846 5.855 124,945 +0.01(+0.16%)
Mar 31, 2011 5.884 5.893 5.836 5.846 61,224 -0.04(-0.72%)
Mar 30, 2011 5.945 5.945 5.884 5.888 89,806 -0.07(-1.19%)
Mar 29, 2011 5.912 5.960 5.903 5.959 101,070 +0.02(+0.40%)
Mar 28, 2011 5.884 5.950 5.874 5.936 108,537 +0.04(+0.72%)
Mar 25, 2011 5.865 5.898 5.855 5.893 84,972 +0.06(+0.97%)
Mar 24, 2011 5.884 5.903 5.827 5.836 98,459 -0.03(-0.48%)
Mar 23, 2011 5.846 5.921 5.841 5.865 149,540 +0.02(+0.32%)
Mar 22, 2011 5.836 5.846 5.817 5.846 71,641 -0.01(-0.16%)
Mar 21, 2011 5.858 5.874 5.855 5.855 135,025 +0.03(+0.49%)
Mar 18, 2011 5.846 5.867 5.827 5.827 95,628 +0.00(+0.08%)
Mar 17, 2011 5.884 5.884 5.813 5.822 114,268 -0.01(-0.16%)
Mar 16, 2011 5.831 5.884 5.822 5.832 72,665 -0.03(-0.48%)
Mar 15, 2011 5.859 5.865 5.817 5.860 107,426 +0.04(+0.73%)
Mar 14, 2011 5.836 5.865 5.803 5.817 124,527 +0.00(+0.08%)
Mar 11, 2011 5.813 5.831 5.803 5.813 88,322 -0.02(-0.32%)
Mar 10, 2011 5.864 5.888 5.827 5.831 167,364 -0.03(-0.56%)
Mar 09, 2011 5.827 5.878 5.817 5.864 184,451 +0.02(+0.32%)
Mar 08, 2011 5.770 5.860 5.770 5.846 135,169 +0.07(+1.14%)
Mar 07, 2011 5.747 5.780 5.747 5.780 174,835 +0.03(+0.49%)
Mar 04, 2011 5.761 5.775 5.714 5.751 146,580 +0.00(+0.00%)
Mar 03, 2011 5.742 5.798 5.737 5.751 150,520 +0.00(+0.08%)
Mar 02, 2011 5.728 5.780 5.728 5.747 204,944 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.