Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.09 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.433 6.433 6.399 6.399 126,031 -0.01(-0.20%)
May 27, 2005 6.455 6.455 6.347 6.412 176,121 -0.03(-0.54%)
May 26, 2005 6.438 6.455 6.412 6.446 227,595 +0.02(+0.34%)
May 25, 2005 6.420 6.472 6.420 6.425 302,153 +0.00(+0.00%)
May 24, 2005 6.425 6.446 6.412 6.425 145,190 +0.01(+0.13%)
May 23, 2005 6.360 6.425 6.360 6.416 171,966 +0.05(+0.75%)
May 20, 2005 6.368 6.381 6.355 6.368 64,170 -0.01(-0.20%)
May 19, 2005 6.329 6.390 6.329 6.381 210,976 +0.05(+0.82%)
May 18, 2005 6.325 6.347 6.325 6.329 151,653 +0.02(+0.33%)
May 17, 2005 6.342 6.342 6.299 6.309 153,500 -0.03(-0.53%)
May 16, 2005 6.334 6.347 6.312 6.342 188,124 +0.02(+0.27%)
May 13, 2005 6.338 6.360 6.303 6.325 185,585 +0.00(+0.07%)
May 12, 2005 6.286 6.390 6.286 6.321 107,103 -0.05(-0.75%)
May 11, 2005 6.373 6.381 6.312 6.368 197,126 -0.00(-0.01%)
May 10, 2005 6.338 6.403 6.338 6.369 157,655 +0.05(+0.77%)
May 09, 2005 6.312 6.342 6.290 6.321 95,100 +0.04(+0.62%)
May 06, 2005 6.321 6.390 6.269 6.282 178,891 -0.05(-0.82%)
May 05, 2005 6.368 6.386 6.334 6.334 194,356 -0.03(-0.41%)
May 04, 2005 6.273 6.394 6.256 6.360 252,756 +0.08(+1.24%)
May 03, 2005 6.273 6.316 6.243 6.282 203,128 +0.03(+0.49%)
May 02, 2005 6.282 6.282 6.238 6.251 323,620 -0.03(-0.48%)
Apr 29, 2005 6.299 6.329 6.269 6.282 146,806 -0.03(-0.41%)
Apr 28, 2005 6.269 6.308 6.260 6.308 111,258 +0.03(+0.55%)
Apr 27, 2005 6.282 6.282 6.264 6.273 115,644 +0.00(+0.00%)
Apr 26, 2005 6.347 6.347 6.251 6.273 145,421 -0.03(-0.55%)
Apr 25, 2005 6.212 6.308 6.212 6.308 135,495 +0.09(+1.39%)
Apr 22, 2005 6.182 6.277 6.169 6.221 217,670 +0.07(+1.13%)
Apr 21, 2005 6.195 6.251 6.143 6.152 208,898 -0.08(-1.25%)
Apr 20, 2005 6.208 6.256 6.178 6.230 190,432 -0.01(-0.14%)
Apr 19, 2005 6.204 6.238 6.186 6.238 137,111 +0.04(+0.70%)
Apr 18, 2005 6.156 6.199 6.156 6.195 79,635 +0.00(+0.07%)
Apr 15, 2005 6.182 6.230 6.147 6.191 104,103 +0.01(+0.14%)
Apr 14, 2005 6.134 6.199 6.130 6.182 165,734 -0.00(-0.07%)
Apr 13, 2005 6.173 6.195 6.173 6.186 66,709 -0.02(-0.28%)
Apr 12, 2005 6.230 6.234 6.173 6.204 221,132 +0.01(+0.14%)
Apr 11, 2005 6.217 6.234 6.182 6.195 202,204 -0.01(-0.14%)
Apr 08, 2005 6.169 6.217 6.169 6.204 96,024 -0.02(-0.35%)
Apr 07, 2005 6.195 6.234 6.178 6.225 57,014 +0.01(+0.21%)
Apr 06, 2005 6.195 6.230 6.191 6.212 108,258 +0.03(+0.49%)
Apr 05, 2005 6.178 6.225 6.173 6.182 119,337 +0.00(+0.07%)
Apr 04, 2005 6.134 6.282 6.134 6.178 187,201 +0.03(+0.49%)
Apr 01, 2005 6.147 6.169 6.130 6.147 139,881 +0.04(+0.71%)
Mar 31, 2005 6.061 6.113 6.043 6.104 99,255 +0.08(+1.29%)
Mar 30, 2005 5.996 6.061 5.996 6.026 105,026 +0.02(+0.29%)
Mar 29, 2005 5.961 6.013 5.961 6.009 99,486 +0.04(+0.65%)
Mar 28, 2005 5.970 6.043 5.961 5.970 138,727 -0.05(-0.86%)
Mar 24, 2005 5.983 6.026 5.974 6.022 181,199 +0.05(+0.87%)
Mar 23, 2005 6.108 6.108 5.965 5.970 392,868 -0.15(-2.48%)
Mar 22, 2005 6.208 6.230 6.082 6.121 220,209 -0.10(-1.60%)
Mar 21, 2005 6.221 6.264 6.204 6.221 169,889 -0.02(-0.28%)
Mar 18, 2005 6.156 6.256 6.156 6.238 249,293 +0.05(+0.77%)
Mar 17, 2005 6.191 6.230 6.191 6.191 212,822 -0.01(-0.14%)
Mar 16, 2005 6.212 6.225 6.182 6.199 193,664 +0.01(+0.21%)
Mar 15, 2005 6.290 6.290 6.186 6.186 198,511 -0.06(-0.97%)
Mar 14, 2005 6.186 6.308 6.186 6.247 257,603 +0.03(+0.42%)
Mar 11, 2005 6.238 6.282 6.186 6.221 218,824 -0.06(-0.90%)
Mar 10, 2005 6.247 6.277 6.243 6.277 151,192 +0.00(+0.00%)
Mar 09, 2005 6.299 6.342 6.247 6.277 235,213 -0.06(-1.02%)
Mar 08, 2005 6.381 6.394 6.342 6.342 252,294 -0.06(-1.01%)
Mar 07, 2005 6.390 6.420 6.355 6.407 212,361 +0.03(+0.41%)
Mar 04, 2005 6.351 6.390 6.334 6.381 132,033 +0.04(+0.61%)
Mar 03, 2005 6.334 6.399 6.334 6.342 135,495 -0.01(-0.14%)
Mar 02, 2005 6.347 6.399 6.338 6.351 189,278 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.