Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

2.950 -0.020 (-0.67%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.490 1.526 1.490 1.500 3,434 +0.01(+0.67%)
May 30, 2024 1.460 1.500 1.460 1.490 4,566 +0.03(+2.05%)
May 29, 2024 1.475 1.535 1.450 1.460 14,763 -0.04(-2.67%)
May 28, 2024 1.650 1.650 1.454 1.500 53,361 -0.08(-5.06%)
May 24, 2024 1.620 1.640 1.580 1.580 10,318 -0.04(-2.47%)
May 23, 2024 1.630 1.781 1.560 1.620 53,053 -0.01(-0.61%)
May 22, 2024 1.670 1.670 1.620 1.630 14,165 -0.06(-3.55%)
May 21, 2024 1.700 1.708 1.630 1.690 16,327 +0.03(+1.81%)
May 20, 2024 1.670 1.680 1.610 1.660 16,456 -0.03(-1.78%)
May 17, 2024 1.740 1.750 1.680 1.690 38,228 -0.07(-3.97%)
May 16, 2024 1.690 1.780 1.690 1.760 28,314 +0.06(+3.52%)
May 15, 2024 1.770 1.790 1.680 1.700 27,473 -0.07(-3.95%)
May 14, 2024 1.780 1.800 1.750 1.770 27,603 -0.02(-1.03%)
May 13, 2024 1.760 1.868 1.760 1.788 101,585 +0.03(+1.61%)
May 10, 2024 1.880 1.880 1.760 1.760 113,086 -0.08(-4.35%)
May 09, 2024 1.770 1.940 1.770 1.840 89,534 +0.03(+1.66%)
May 08, 2024 1.790 1.920 1.790 1.810 29,029 -0.01(-0.55%)
May 07, 2024 1.750 2.118 1.750 1.820 279,464 +0.07(+4.00%)
May 06, 2024 1.720 1.840 1.718 1.750 103,046 +0.03(+1.74%)
May 03, 2024 1.750 1.960 1.660 1.720 379,489 -0.08(-4.44%)
May 02, 2024 1.690 1.870 1.630 1.800 188,162 +0.08(+4.65%)
May 01, 2024 1.690 1.990 1.380 1.720 255,365 +0.02(+0.90%)
Apr 30, 2024 1.744 1.798 1.620 1.705 100,189 -0.04(-2.37%)
Apr 29, 2024 1.602 1.782 1.451 1.746 151,946 +0.11(+6.59%)
Apr 26, 2024 1.593 2.515 1.530 1.638 677,792 +0.16(+10.98%)
Apr 25, 2024 1.519 1.620 1.399 1.476 46,513 -0.09(-5.64%)
Apr 24, 2024 1.836 1.836 1.260 1.564 130,071 -0.26(-14.13%)
Apr 23, 2024 1.834 1.892 1.800 1.822 22,871 -0.07(-3.71%)
Apr 22, 2024 1.928 1.996 1.800 1.892 45,727 -0.10(-4.80%)
Apr 19, 2024 1.800 2.020 1.771 1.987 96,079 +0.22(+12.20%)
Apr 18, 2024 1.764 1.802 1.721 1.771 22,428 -0.02(-1.20%)
Apr 17, 2024 1.980 1.953 1.643 1.793 65,036 -0.16(-8.20%)
Apr 16, 2024 2.457 2.464 1.910 1.953 149,713 -0.49(-20.22%)
Apr 15, 2024 2.844 2.860 2.542 2.448 313,805 -0.42(-14.57%)
Apr 12, 2024 2.576 3.487 2.376 2.866 728,986 +0.26(+9.79%)
Apr 11, 2024 2.520 2.698 2.396 2.610 39,778 -0.08(-3.01%)
Apr 10, 2024 2.304 2.952 2.304 2.691 251,197 +0.22(+8.81%)
Apr 09, 2024 2.477 2.477 2.340 2.473 6,880 -0.00(-0.07%)
Apr 08, 2024 2.515 2.515 2.268 2.475 5,531 +0.04(+1.85%)
Apr 05, 2024 2.268 2.610 2.232 2.430 30,119 +0.18(+7.83%)
Apr 04, 2024 2.385 2.430 2.237 2.254 4,776 -0.21(-8.35%)
Apr 03, 2024 2.480 2.484 2.178 2.459 26,593 -0.04(-1.59%)
Apr 02, 2024 2.563 2.695 2.356 2.498 58,310 -0.06(-2.53%)
Apr 01, 2024 2.662 2.662 2.448 2.563 7,101 -0.10(-3.78%)
Mar 28, 2024 2.502 2.790 2.502 2.664 23,609 +0.16(+6.40%)
Mar 27, 2024 2.430 2.520 2.358 2.504 9,347 +0.11(+4.59%)
Mar 26, 2024 2.448 2.509 2.394 2.394 2,795 -0.06(-2.28%)
Mar 25, 2024 2.468 2.468 2.403 2.450 5,661 -0.02(-0.73%)
Mar 22, 2024 2.502 2.520 2.466 2.468 2,415 +0.02(+0.73%)
Mar 21, 2024 2.520 2.520 2.394 2.450 8,010 -0.05(-2.16%)
Mar 20, 2024 2.520 2.533 2.342 2.504 5,856 +0.10(+4.04%)
Mar 19, 2024 2.466 2.466 2.297 2.407 10,024 -0.06(-2.41%)
Mar 18, 2024 2.628 2.646 2.448 2.466 10,701 -0.05(-2.14%)
Mar 15, 2024 2.574 2.592 2.520 2.520 3,947 +0.04(+1.60%)
Mar 14, 2024 2.833 2.833 2.250 2.480 14,743 -0.23(-8.56%)
Mar 13, 2024 2.682 2.754 2.637 2.713 5,686 +0.03(+0.94%)
Mar 12, 2024 2.551 2.830 2.551 2.687 12,132 +0.06(+2.19%)
Mar 11, 2024 2.687 2.788 2.576 2.630 21,910 +0.02(+0.62%)
Mar 08, 2024 2.700 2.790 2.610 2.614 4,006 -0.06(-2.42%)
Mar 07, 2024 2.765 2.806 2.669 2.678 7,173 -0.09(-3.13%)
Mar 06, 2024 2.880 2.929 2.669 2.765 11,799 -0.10(-3.40%)
Mar 05, 2024 2.880 2.916 2.844 2.862 9,077 -0.09(-3.11%)
Mar 04, 2024 3.060 3.060 2.884 2.954 9,926 -0.05(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.