Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternate Health Corp (CSE: AHG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1050 0.1050 0.1050 0.1050 12,000 +0.00(+0.00%)
May 28, 2020 0.1000 0.1050 0.1000 0.1050 8,700 +0.00(+5.00%)
May 27, 2020 0.0950 0.1000 0.0950 0.1000 6,000 +0.01(+11.11%)
May 26, 2020 0.0950 0.0950 0.0900 0.0900 17,700 -0.01(-14.29%)
May 25, 2020 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
May 22, 2020 0.1000 0.1050 0.1000 0.1050 13,750 +0.00(+0.00%)
May 21, 2020 0.1050 0.1050 0.1050 0.1050 1,075 +0.00(+5.00%)
May 20, 2020 0.1050 0.1050 0.0900 0.1000 8,900 +0.01(+11.11%)
May 19, 2020 0.0950 0.0950 0.0900 0.0900 4,197 -0.01(-10.00%)
May 15, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 13, 2020 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 12, 2020 0.0900 0.1000 0.0900 0.0950 29,719 +0.01(+5.56%)
May 11, 2020 0.0950 0.0950 0.0900 0.0900 2,000 +0.00(+0.00%)
May 07, 2020 0.0900 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 06, 2020 0.0950 0.0950 0.0950 0.0950 2,500 -0.01(-9.52%)
May 05, 2020 0.1050 0.1050 0.1050 0.1050 522 +0.00(+0.00%)
May 04, 2020 0.0950 0.1050 0.0950 0.1050 6,100 +0.01(+10.53%)
Apr 30, 2020 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 29, 2020 0.0950 0.0950 0.0950 0.0950 8,000 +0.01(+5.56%)
Apr 28, 2020 0.0950 0.0950 0.0900 0.0900 8,000 -0.01(-10.00%)
Apr 27, 2020 0.1000 0.1000 0.1000 0.1000 1,417 +0.00(+0.00%)
Apr 24, 2020 0.0950 0.1000 0.0950 0.1000 8,100 +0.00(+0.00%)
Apr 23, 2020 0.0950 0.1000 0.0950 0.1000 2,498 +0.01(+11.11%)
Apr 22, 2020 0.0900 0.0900 0.0900 0.0900 14,300 +0.00(+0.00%)
Apr 21, 2020 0.1000 0.1000 0.0850 0.0900 34,530 -0.01(-5.26%)
Apr 20, 2020 0.1000 0.1000 0.0950 0.0950 105,100 -0.01(-9.52%)
Apr 17, 2020 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Apr 16, 2020 0.1050 0.1050 0.1000 0.1000 5,000 -0.00(-4.76%)
Apr 15, 2020 0.1000 0.1050 0.0950 0.1050 39,000 +0.01(+10.53%)
Apr 14, 2020 0.0950 0.1000 0.0950 0.0950 37,400 -0.01(-5.00%)
Apr 13, 2020 0.1100 0.1100 0.1000 0.1000 73,100 -0.01(-9.09%)
Apr 09, 2020 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Apr 08, 2020 0.1300 0.1300 0.1250 0.1250 1,000 -0.01(-3.85%)
Apr 07, 2020 0.1200 0.1300 0.1200 0.1300 20,999 +0.02(+18.18%)
Apr 06, 2020 0.1150 0.1200 0.1050 0.1100 45,749 -0.01(-4.35%)
Apr 03, 2020 0.1300 0.1300 0.1150 0.1150 11,000 -0.02(-14.81%)
Apr 02, 2020 0.1300 0.1350 0.1300 0.1350 11,500 +0.00(+0.00%)
Apr 01, 2020 0.1500 0.1500 0.1350 0.1350 3,425 +0.01(+3.85%)
Mar 31, 2020 0.1400 0.1450 0.1300 0.1300 21,500 -0.02(-13.33%)
Mar 30, 2020 0.1300 0.1500 0.1300 0.1500 92,570 +0.01(+11.11%)
Mar 27, 2020 0.1100 0.1350 0.1100 0.1350 16,600 +0.03(+22.73%)
Mar 26, 2020 0.1100 0.1100 0.1000 0.1100 18,750 -0.01(-4.35%)
Mar 25, 2020 0.1300 0.1450 0.1150 0.1150 10,499 -0.03(-17.86%)
Mar 24, 2020 0.1000 0.1400 0.1000 0.1400 22,000 +0.05(+47.37%)
Mar 23, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Mar 19, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 18, 2020 0.1000 0.1100 0.0900 0.0900 67,611 -0.01(-14.29%)
Mar 17, 2020 0.1100 0.1100 0.0900 0.1050 101,255 -0.04(-25.00%)
Mar 16, 2020 0.1400 0.1400 0.1400 0.1400 500 -0.00(-3.45%)
Mar 13, 2020 0.1450 0.1450 0.1200 0.1450 25,560 +0.02(+16.00%)
Mar 12, 2020 0.1400 0.1400 0.1250 0.1250 10,115 -0.02(-16.67%)
Mar 11, 2020 0.1600 0.1600 0.1500 0.1500 5,000 -0.02(-11.76%)
Mar 10, 2020 0.1150 0.1800 0.1150 0.1700 42,850 +0.07(+61.90%)
Mar 09, 2020 0.1450 0.1450 0.1000 0.1050 26,273 -0.04(-30.00%)
Mar 06, 2020 0.2000 0.2000 0.1500 0.1500 143,128 -0.07(-30.23%)
Mar 05, 2020 0.2200 0.2300 0.2000 0.2150 104,200 +0.01(+7.50%)
Mar 04, 2020 0.1750 0.2300 0.1750 0.2000 27,098 +0.03(+14.29%)
Mar 03, 2020 0.1750 0.1750 0.1700 0.1750 20,900 +0.01(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.