Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PRO )

0.0300 UNCHANGED
Last Price Updated: 11:33 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
May 28, 2021 0.0550 0.0550 0.0550 0.0550 45,200 +0.00(+0.00%)
May 27, 2021 0.0600 0.0600 0.0550 0.0550 166,500 -0.00(-8.33%)
May 25, 2021 0.0600 0.0600 0.0600 771 +0.00(+0.00%)
May 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 20, 2021 0.0550 0.0550 0.0500 0.0550 63,000 +0.00(+0.00%)
May 19, 2021 0.0550 0.0550 0.0500 0.0550 256,500 +0.00(+0.00%)
May 18, 2021 0.0500 0.0550 0.0500 0.0550 615,000 +0.00(+10.00%)
May 14, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 13, 2021 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
May 12, 2021 0.0550 0.0550 0.0550 0.0550 125,000 +0.00(+10.00%)
May 11, 2021 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
May 10, 2021 0.0500 0.0550 0.0500 0.0550 474,000 +0.00(+10.00%)
May 07, 2021 0.0500 0.0500 0.0500 0.0500 243,000 +0.00(+0.00%)
May 06, 2021 0.0500 0.0500 0.0500 0.0500 119,000 +0.00(+0.00%)
May 04, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 03, 2021 0.0500 0.0550 0.0500 0.0550 605,929 +0.00(+10.00%)
Apr 30, 2021 0.0500 0.0500 0.0450 0.0500 470,612 +0.00(+0.00%)
Apr 29, 2021 0.0500 0.0500 0.0500 0.0500 205,000 +0.01(+11.11%)
Apr 28, 2021 0.0450 0.0450 0.0450 0.0450 46,000 +0.00(+0.00%)
Apr 27, 2021 0.0450 0.0450 0.0450 0.0450 74,000 +0.00(+0.00%)
Apr 22, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 21, 2021 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-11.11%)
Apr 20, 2021 0.0450 0.0450 0.0450 0.0450 130,000 +0.00(+12.50%)
Apr 16, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 15, 2021 0.0400 0.0450 0.0400 0.0450 298,000 +0.00(+12.50%)
Apr 14, 2021 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Apr 13, 2021 0.0400 0.0400 0.0400 0.0400 93,000 +0.00(+14.29%)
Apr 12, 2021 0.0350 0.0350 0.0350 0.0350 71,250 -0.00(-12.50%)
Apr 09, 2021 0.0400 0.0400 0.0400 0.0400 149,000 +0.00(+0.00%)
Apr 08, 2021 0.0400 0.0400 0.0400 0.0400 71,000 +0.00(+0.00%)
Apr 07, 2021 0.0400 0.0400 0.0400 0.0400 148,000 +0.00(+0.00%)
Apr 06, 2021 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Apr 05, 2021 0.0400 0.0400 0.0400 0.0400 166,000 +0.00(+0.00%)
Apr 01, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 31, 2021 0.0450 0.0450 0.0450 0.0450 3,619 +0.00(+0.00%)
Mar 29, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 25, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 23, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 22, 2021 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Mar 18, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 17, 2021 0.0500 0.0500 0.0450 0.0450 401,500 -0.01(-10.00%)
Mar 16, 2021 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Mar 15, 2021 0.0450 0.0500 0.0450 0.0500 46,200 +0.00(+0.00%)
Mar 12, 2021 0.0550 0.0550 0.0500 0.0500 219,200 -0.00(-9.09%)
Mar 11, 2021 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+10.00%)
Mar 10, 2021 0.0650 0.0650 0.0500 0.0500 580,900 -0.01(-23.08%)
Mar 09, 2021 0.0550 0.0650 0.0500 0.0650 220,242 +0.01(+30.00%)
Mar 08, 2021 0.0500 0.0500 0.0500 0.0500 437,000 +0.00(+0.00%)
Mar 03, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 02, 2021 0.0500 0.0500 0.0500 0.0500 137,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.