Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fremont Gold Ltd (TSV: FRE )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1500 0.1550 0.1500 0.1550 14,700 +0.01(+3.33%)
May 30, 2022 0.1500 0.1500 0.1500 0.1500 14,000 +0.00(+0.00%)
May 26, 2022 0.1500 2 +0.01(+11.11%)
May 25, 2022 0.1350 0.1350 0.1350 0.1350 1,001 -0.01(-6.90%)
May 24, 2022 0.1350 0.1450 0.1350 0.1450 4,810 +0.01(+7.41%)
May 20, 2022 0.1350 0 -0.01(-6.90%)
May 19, 2022 0.1800 0.1800 0.1300 0.1450 83,500 +0.12(+625.00%)
May 17, 2022 0.0200 0 +0.00(+0.00%)
May 16, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
May 13, 2022 0.0150 0.0150 0.0150 0.0150 650,500 +0.00(+0.00%)
May 12, 2022 0.0150 0.0200 0.0150 0.0150 98,500 +0.00(+0.00%)
May 11, 2022 0.0150 0.0150 0.0150 0.0150 43,136 +0.00(+0.00%)
May 10, 2022 0.0200 0.0200 0.0150 0.0150 278,222 +0.00(+0.00%)
May 09, 2022 0.0200 0.0200 0.0150 0.0150 439,034 -0.01(-40.00%)
May 06, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
May 05, 2022 0.0200 0.0200 0.0200 0.0200 195,222 +0.00(+0.00%)
May 04, 2022 0.0250 0.0250 0.0200 0.0200 101,000 +0.00(+0.00%)
May 02, 2022 0.0200 0 +0.00(+0.00%)
Apr 29, 2022 0.0200 0.0200 0.0200 0.0200 250,000 +0.00(+0.00%)
Apr 28, 2022 0.0200 0.0200 0.0200 0.0200 617,000 +0.00(+0.00%)
Apr 27, 2022 0.0200 0.0200 0.0200 0.0200 93,000 +0.00(+0.00%)
Apr 26, 2022 0.0200 0.0200 0.0200 0.0200 267,000 +0.00(+0.00%)
Apr 25, 2022 0.0200 0.0200 0.0200 0.0200 540,500 -0.01(-20.00%)
Apr 22, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 21, 2022 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Apr 20, 2022 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Apr 18, 2022 0.0250 0 +0.01(+25.00%)
Apr 14, 2022 0.0200 0 +0.00(+0.00%)
Apr 13, 2022 0.0200 0.0200 0.0200 0.0200 2,111 +0.00(+0.00%)
Apr 12, 2022 0.0250 0.0250 0.0200 0.0200 31,001 -0.01(-20.00%)
Apr 11, 2022 0.0250 0.0250 0.0250 0.0250 5,223 +0.00(+0.00%)
Apr 08, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 07, 2022 0.0250 0.0250 0.0250 0.0250 1,003 +0.00(+0.00%)
Apr 06, 2022 0.0250 0.0250 0.0250 0.0250 40,111 +0.01(+25.00%)
Apr 05, 2022 0.0200 0.0200 0.0200 0.0200 103,000 +0.00(+0.00%)
Apr 04, 2022 0.0250 0.0250 0.0200 0.0200 40,000 +0.00(+0.00%)
Apr 01, 2022 0.0200 0.0200 0.0200 0.0200 10,350 -0.01(-20.00%)
Mar 31, 2022 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Mar 29, 2022 0.0250 0 +0.00(+0.00%)
Mar 28, 2022 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Mar 25, 2022 0.0250 0.0250 0.0250 0.0250 45,350 -0.00(-16.67%)
Mar 24, 2022 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Mar 23, 2022 0.0300 0.0300 0.0300 0.0300 5,561 +0.00(+20.00%)
Mar 21, 2022 0.0250 0 +0.00(+0.00%)
Mar 17, 2022 0.0250 0 +0.00(+0.00%)
Mar 16, 2022 0.0250 0.0300 0.0250 0.0250 221,700 -0.00(-16.67%)
Mar 14, 2022 0.0300 0 +0.00(+0.00%)
Mar 11, 2022 0.0300 0.0300 0.0300 0.0300 12,199 +0.00(+20.00%)
Mar 10, 2022 0.0250 0.0250 0.0250 0.0250 234,000 -0.00(-16.67%)
Mar 09, 2022 0.0250 0.0300 0.0250 0.0300 6,100 +0.00(+20.00%)
Mar 08, 2022 0.0300 0.0300 0.0250 0.0250 69,000 +0.00(+0.00%)
Mar 07, 2022 0.0250 0.0250 0.0250 0.0250 24,200 +0.00(+0.00%)
Mar 04, 2022 0.0250 0.0250 0.0250 0.0250 56,000 +0.00(+0.00%)
Mar 03, 2022 0.0300 0.0300 0.0250 0.0250 348,000 -0.00(-16.67%)
Mar 02, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.