Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BLUE )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
May 28, 2020 0.0800 0.0900 0.0750 0.0900 34,000 +0.00(+0.00%)
May 26, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 25, 2020 0.0850 0.1000 0.0850 0.0900 88,999 +0.00(+0.00%)
May 07, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 01, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 27, 2020 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Apr 23, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 22, 2020 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+14.29%)
Apr 21, 2020 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Apr 20, 2020 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Apr 16, 2020 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Apr 14, 2020 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 03, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 27, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 26, 2020 0.0700 0.0700 0.0700 0.0700 30,000 -0.01(-17.65%)
Mar 25, 2020 0.0800 0.0850 0.0800 0.0850 15,000 -0.00(-5.56%)
Mar 23, 2020 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Mar 19, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 18, 2020 0.0900 0.0900 0.0800 0.0800 9,000 -0.01(-15.79%)
Mar 10, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 06, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.