Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 29, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 24, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 22, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 11, 2018 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
May 09, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 04, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 03, 2018 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
May 02, 2018 0.0400 0.0400 0.0350 0.0350 31,000 -0.00(-12.50%)
May 01, 2018 0.0400 0.0400 0.0400 0.0400 216,000 +0.00(+0.00%)
Apr 27, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 26, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Apr 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 23, 2018 0.0450 0.0450 0.0400 0.0400 183,000 -0.00(-11.11%)
Apr 17, 2018 0.0450 0.0450 0.0450 250 +0.00(+12.50%)
Apr 11, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 06, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 05, 2018 0.0400 0.0450 0.0400 0.0450 30,000 +0.01(+28.57%)
Apr 04, 2018 0.0400 0.0400 0.0350 0.0350 89,500 -0.00(-12.50%)
Apr 03, 2018 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+0.00%)
Apr 02, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 28, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 26, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 23, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Mar 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 20, 2018 0.0400 0.0400 0.0400 0.0400 199,000 +0.00(+0.00%)
Mar 19, 2018 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+0.00%)
Mar 16, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 15, 2018 0.0400 0.0400 0.0400 0.0400 49,000 -0.00(-11.11%)
Mar 14, 2018 0.0450 0.0450 0.0400 0.0450 75,000 +0.00(+0.00%)
Mar 09, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 07, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 05, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 02, 2018 0.0450 0.0450 0.0400 0.0400 3,900 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.