Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2850 0.2900 0.2850 0.2900 22,555 +0.00(+0.00%)
May 28, 2020 0.2900 0.2900 0.2900 0.2900 1,200 +0.01(+1.75%)
May 27, 2020 0.3050 0.3050 0.2700 0.2850 46,448 -0.01(-1.72%)
May 26, 2020 0.3200 0.3200 0.2900 0.2900 36,129 -0.01(-3.33%)
May 25, 2020 0.3200 0.3200 0.3000 0.3000 32,579 -0.02(-6.25%)
May 22, 2020 0.3200 0.3300 0.3100 0.3200 231,167 +0.01(+3.23%)
May 21, 2020 0.2850 0.3100 0.2850 0.3100 12,666 -0.01(-1.59%)
May 20, 2020 0.3000 0.3150 0.3000 0.3150 117,018 +0.01(+1.61%)
May 19, 2020 0.2850 0.3100 0.2850 0.3100 224,860 +0.01(+3.33%)
May 15, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 14, 2020 0.2900 0.3100 0.2750 0.3000 21,071 +0.02(+7.14%)
May 13, 2020 0.2750 0.2900 0.2750 0.2800 48,383 +0.01(+1.82%)
May 12, 2020 0.2600 0.2750 0.2600 0.2750 25,052 +0.02(+5.77%)
May 11, 2020 0.2650 0.2650 0.2600 0.2600 14,130 +0.00(+0.00%)
May 08, 2020 0.2550 0.2600 0.2500 0.2600 137,182 +0.00(+0.00%)
May 07, 2020 0.2650 0.2650 0.2600 0.2600 32,584 -0.01(-3.70%)
May 06, 2020 0.2700 0.2700 0.2700 0.2700 30,008 +0.01(+3.85%)
May 04, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 01, 2020 0.2700 0.2700 0.2600 0.2600 11,808 -0.02(-7.14%)
Apr 30, 2020 0.2600 0.2800 0.2550 0.2800 81,598 +0.01(+3.70%)
Apr 29, 2020 0.2750 0.2800 0.2650 0.2700 231,146 -0.01(-3.57%)
Apr 28, 2020 0.2800 0.2900 0.2800 0.2800 147,103 -0.01(-3.45%)
Apr 27, 2020 0.3000 0.3000 0.2900 0.2900 20,803 -0.02(-6.45%)
Apr 24, 2020 0.3150 0.3150 0.3050 0.3100 13,013 +0.02(+6.90%)
Apr 23, 2020 0.3150 0.3150 0.2900 0.2900 22,737 -0.01(-3.33%)
Apr 22, 2020 0.3150 0.3150 0.2900 0.3000 69,120 -0.02(-6.25%)
Apr 21, 2020 0.3000 0.3200 0.2900 0.3200 227,861 +0.02(+6.67%)
Apr 20, 2020 0.3000 0.3000 0.2850 0.3000 119,034 +0.00(+0.00%)
Apr 17, 2020 0.2850 0.3000 0.2850 0.3000 60,500 +0.01(+3.45%)
Apr 16, 2020 0.2900 0.2900 0.2900 0.2900 3,017 -0.01(-3.33%)
Apr 15, 2020 0.3000 0.3000 0.2900 0.3000 36,373 +0.01(+1.69%)
Apr 14, 2020 0.2900 0.3000 0.2900 0.2950 196,000 +0.02(+7.27%)
Apr 13, 2020 0.2800 0.2800 0.2750 0.2750 33,870 -0.02(-6.78%)
Apr 09, 2020 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Apr 08, 2020 0.2900 0.2950 0.2900 0.2950 27,514 +0.01(+1.72%)
Apr 07, 2020 0.2900 0.3000 0.2900 0.2900 69,929 -0.01(-1.69%)
Apr 06, 2020 0.2800 0.2950 0.2800 0.2950 106,217 +0.01(+3.51%)
Apr 03, 2020 0.2750 0.2850 0.2750 0.2850 45,025 +0.00(+1.79%)
Apr 02, 2020 0.2800 0.2800 0.2800 0.2800 87,447 -0.01(-3.45%)
Apr 01, 2020 0.3050 0.3050 0.2900 0.2900 75,377 -0.02(-4.92%)
Mar 31, 2020 0.3100 0.3150 0.2950 0.3050 653,333 +0.01(+3.39%)
Mar 30, 2020 0.2850 0.2950 0.2850 0.2950 97,533 -0.01(-1.67%)
Mar 27, 2020 0.3100 0.3100 0.3000 0.3000 293,054 -0.01(-1.64%)
Mar 26, 2020 0.3100 0.3100 0.3050 0.3050 68,710 +0.01(+1.67%)
Mar 25, 2020 0.2850 0.3050 0.2750 0.3000 181,481 +0.00(+0.00%)
Mar 24, 2020 0.2850 0.3000 0.2750 0.3000 614,460 +0.05(+22.45%)
Mar 23, 2020 0.2300 0.2500 0.2300 0.2450 269,037 +0.01(+6.52%)
Mar 20, 2020 0.2250 0.2300 0.2000 0.2300 156,816 +0.02(+9.52%)
Mar 19, 2020 0.2150 0.2250 0.1800 0.2100 170,264 -0.01(-4.55%)
Mar 18, 2020 0.2450 0.2450 0.2000 0.2200 110,507 -0.03(-12.00%)
Mar 17, 2020 0.2150 0.2600 0.2150 0.2500 128,504 +0.04(+19.05%)
Mar 16, 2020 0.2050 0.2200 0.2000 0.2100 619,771 -0.06(-22.22%)
Mar 13, 2020 0.2650 0.2900 0.2400 0.2700 241,675 -0.01(-3.57%)
Mar 12, 2020 0.2950 0.2950 0.2000 0.2800 465,447 -0.02(-6.67%)
Mar 11, 2020 0.3500 0.3500 0.3000 0.3000 143,221 -0.05(-14.29%)
Mar 10, 2020 0.3400 0.3850 0.3400 0.3500 86,817 +0.02(+6.06%)
Mar 09, 2020 0.3200 0.3300 0.2850 0.3300 301,291 +0.01(+1.54%)
Mar 06, 2020 0.3400 0.3400 0.3250 0.3250 85,500 -0.02(-5.80%)
Mar 05, 2020 0.3600 0.3600 0.3250 0.3450 440,488 -0.06(-14.81%)
Mar 04, 2020 0.4000 0.4250 0.3850 0.4050 644,322 +0.05(+14.08%)
Mar 03, 2020 0.3000 0.3550 0.2900 0.3550 174,006 +0.04(+12.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.