Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1150 0.1300 0.1100 0.1200 1,192,000 +0.00(+4.35%)
May 29, 2014 0.1200 0.1200 0.1050 0.1150 3,980,625 +0.01(+15.00%)
May 28, 2014 0.1000 0.1000 0.1000 0.1000 355,500 +0.00(+0.00%)
May 27, 2014 0.1000 0.1050 0.0950 0.1000 629,425 +0.01(+5.26%)
May 26, 2014 0.0950 0.1000 0.0950 0.0950 112,500 +0.00(+0.00%)
May 23, 2014 0.1000 0.1000 0.0950 0.0950 110,000 -0.01(-5.00%)
May 22, 2014 0.1050 0.1050 0.1000 0.1000 203,300 +0.00(+0.00%)
May 21, 2014 0.1000 0.1000 0.0950 0.1000 278,400 +0.00(+0.00%)
May 20, 2014 0.1050 0.1050 0.0950 0.1000 571,000 +0.00(+0.00%)
May 16, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 15, 2014 0.1050 0.1100 0.1000 0.1000 273,504 -0.01(-9.09%)
May 14, 2014 0.1100 0.1150 0.1000 0.1100 330,000 +0.00(+0.00%)
May 13, 2014 0.1000 0.1100 0.1000 0.1100 502,800 +0.01(+4.76%)
May 12, 2014 0.0950 0.1050 0.0950 0.1050 512,400 +0.00(+5.00%)
May 08, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 07, 2014 0.1000 0.1000 0.1000 0.1000 70,500 -0.00(-4.76%)
May 06, 2014 0.1000 0.1050 0.1000 0.1050 75,600 +0.00(+5.00%)
May 05, 2014 0.1050 0.1100 0.1000 0.1000 222,400 -0.01(-9.09%)
May 02, 2014 0.1050 0.1100 0.1000 0.1100 175,000 +0.01(+4.76%)
May 01, 2014 0.1100 0.1100 0.1000 0.1050 41,500 +0.00(+5.00%)
Apr 30, 2014 0.1100 0.1100 0.1000 0.1000 195,000 -0.01(-9.09%)
Apr 29, 2014 0.1100 0.1100 0.1050 0.1100 38,100 +0.00(+0.00%)
Apr 28, 2014 0.1100 0.1100 0.1100 0.1100 30,100 +0.01(+4.76%)
Apr 25, 2014 0.1050 0.1100 0.1050 0.1050 100,849 -0.01(-4.55%)
Apr 24, 2014 0.1100 0.1100 0.1050 0.1100 267,300 -0.01(-4.35%)
Apr 23, 2014 0.1150 0.1200 0.1150 0.1150 274,500 +0.01(+4.55%)
Apr 22, 2014 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-8.33%)
Apr 21, 2014 0.1150 0.1200 0.1150 0.1200 59,500 +0.00(+4.35%)
Apr 17, 2014 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 16, 2014 0.1000 0.1100 0.1000 0.1100 7,000 +0.00(+0.00%)
Apr 15, 2014 0.1050 0.1100 0.1000 0.1100 64,800 +0.01(+4.76%)
Apr 14, 2014 0.1050 0.1050 0.1050 0.1050 106,000 -0.01(-4.55%)
Apr 11, 2014 0.1100 0.1100 0.1050 0.1100 293,500 +0.00(+0.00%)
Apr 10, 2014 0.1150 0.1200 0.1100 0.1100 210,950 -0.01(-4.35%)
Apr 09, 2014 0.1150 0.1150 0.1150 0.1150 191,722 +0.01(+4.55%)
Apr 08, 2014 0.1050 0.1150 0.1050 0.1100 143,818 +0.00(+0.00%)
Apr 07, 2014 0.1000 0.1100 0.1000 0.1100 33,000 +0.01(+10.00%)
Apr 04, 2014 0.1050 0.1100 0.1000 0.1000 75,500 -0.01(-9.09%)
Apr 03, 2014 0.1000 0.1100 0.1000 0.1100 147,000 +0.00(+0.00%)
Apr 02, 2014 0.1100 0.1100 0.1050 0.1100 208,000 +0.01(+10.00%)
Apr 01, 2014 0.1150 0.1150 0.1000 0.1000 417,500 -0.01(-13.04%)
Mar 31, 2014 0.1150 0.1150 0.1100 0.1150 59,000 +0.00(+0.00%)
Mar 28, 2014 0.1050 0.1150 0.1000 0.1150 315,000 +0.01(+9.52%)
Mar 27, 2014 0.1050 0.1100 0.1000 0.1050 257,500 +0.00(+0.00%)
Mar 26, 2014 0.1150 0.1150 0.1000 0.1050 195,500 -0.01(-8.70%)
Mar 25, 2014 0.1100 0.1150 0.1100 0.1150 56,000 +0.00(+0.00%)
Mar 24, 2014 0.1050 0.1150 0.1050 0.1150 70,625 -0.00(-4.17%)
Mar 21, 2014 0.1100 0.1200 0.1000 0.1200 261,675 +0.01(+14.29%)
Mar 20, 2014 0.1100 0.1100 0.1000 0.1050 135,000 -0.01(-4.55%)
Mar 19, 2014 0.1150 0.1150 0.1100 0.1100 110,650 -0.01(-4.35%)
Mar 18, 2014 0.1100 0.1250 0.1100 0.1150 124,800 +0.01(+9.52%)
Mar 17, 2014 0.1200 0.1200 0.1000 0.1050 207,500 -0.01(-8.70%)
Mar 14, 2014 0.1150 0.1200 0.1150 0.1150 72,500 +0.00(+0.00%)
Mar 13, 2014 0.1200 0.1200 0.1150 0.1150 61,000 -0.00(-4.17%)
Mar 12, 2014 0.1200 0.1250 0.1150 0.1200 42,137 +0.00(+0.00%)
Mar 11, 2014 0.1250 0.1250 0.1200 0.1200 433,700 -0.02(-11.11%)
Mar 10, 2014 0.1250 0.1350 0.1250 0.1350 172,925 +0.01(+8.00%)
Mar 07, 2014 0.1300 0.1400 0.1250 0.1250 365,800 -0.01(-3.85%)
Mar 06, 2014 0.1400 0.1400 0.1300 0.1300 281,088 -0.01(-3.70%)
Mar 05, 2014 0.1350 0.1400 0.1350 0.1350 132,393 -0.01(-3.57%)
Mar 04, 2014 0.1350 0.1400 0.1350 0.1400 61,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.