Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.2150 0.2800 0.2150 0.2500 1,133,550 +0.03(+13.64%)
May 20, 2011 0.2050 0.2200 0.2050 0.2200 6,000 +0.02(+10.00%)
May 19, 2011 0.1850 0.2000 0.1850 0.2000 70,000 +0.01(+5.26%)
May 18, 2011 0.1900 0.1900 0.1800 0.1900 52,000 -0.01(-5.00%)
May 17, 2011 0.2000 0.2000 0.1600 0.2000 401,000 +0.01(+5.26%)
May 16, 2011 0.2000 0.2000 0.1900 0.1900 64,000 +0.00(+0.00%)
May 13, 2011 0.2000 0.2000 0.1900 0.1900 15,000 -0.02(-11.63%)
May 12, 2011 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 11, 2011 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 10, 2011 0.2150 0.2150 0.2150 0.2150 3,000 -0.01(-2.27%)
May 09, 2011 0.2200 0.2200 0.2200 0.2200 3,000 +0.01(+4.76%)
May 06, 2011 0.2100 0.2200 0.2000 0.2100 382,500 +0.01(+5.00%)
May 05, 2011 0.1900 0.2000 0.1800 0.2000 99,500 +0.01(+5.26%)
May 04, 2011 0.2100 0.2100 0.1900 0.1900 158,500 -0.02(-9.52%)
May 03, 2011 0.2200 0.2200 0.2100 0.2100 69,000 -0.03(-12.50%)
May 02, 2011 0.2400 0.2400 0.2400 0.2400 7,000 +0.02(+11.63%)
Apr 29, 2011 0.2150 0.2150 0.2150 0.2150 12,500 +0.00(+0.00%)
Apr 28, 2011 0.2200 0.2200 0.2150 0.2150 117,500 -0.02(-6.52%)
Apr 27, 2011 0.2250 0.2300 0.2200 0.2300 193,000 -0.01(-4.17%)
Apr 26, 2011 0.2350 0.2400 0.2350 0.2400 203,000 -0.01(-4.00%)
Apr 25, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 21, 2011 0.2300 0.2500 0.2200 0.2500 32,000 -0.01(-3.85%)
Apr 20, 2011 0.2650 0.2650 0.2600 0.2600 3,500 +0.04(+18.18%)
Apr 19, 2011 0.2400 0.2400 0.2200 0.2200 143,500 -0.01(-4.35%)
Apr 18, 2011 0.2400 0.2400 0.2250 0.2300 18,500 -0.02(-8.00%)
Apr 15, 2011 0.2500 0.2500 0.2500 0.2500 21,000 +0.01(+4.17%)
Apr 14, 2011 0.2500 0.2500 0.2400 0.2400 33,000 +0.01(+2.13%)
Apr 13, 2011 0.2400 0.2400 0.2350 0.2350 12,500 -0.04(-14.55%)
Apr 12, 2011 0.2700 0.2750 0.2700 0.2750 7,500 +0.04(+14.58%)
Apr 11, 2011 0.2450 0.2450 0.2400 0.2400 28,000 -0.01(-2.04%)
Apr 08, 2011 0.2500 0.2550 0.2450 0.2450 71,500 -0.01(-2.00%)
Apr 07, 2011 0.2500 0.2500 0.2500 0.2500 39,500 -0.02(-5.66%)
Apr 06, 2011 0.2650 0.2650 0.2650 0.2650 50,000 -0.01(-3.64%)
Apr 05, 2011 0.2750 0.2750 0.2750 0.2750 22,000 -0.01(-1.79%)
Apr 04, 2011 0.2750 0.2800 0.2750 0.2800 108,000 +0.01(+1.82%)
Apr 01, 2011 0.2750 0.2900 0.2750 0.2750 30,500 -0.01(-1.79%)
Mar 31, 2011 0.2900 0.3200 0.2750 0.2800 538,200 +0.00(+0.00%)
Mar 30, 2011 0.2950 0.2950 0.2800 0.2800 194,200 -0.01(-3.45%)
Mar 29, 2011 0.3100 0.3200 0.2800 0.2900 233,100 -0.02(-6.45%)
Mar 28, 2011 0.3050 0.3500 0.2900 0.3100 442,400 +0.02(+5.08%)
Mar 25, 2011 0.2800 0.2950 0.2700 0.2950 248,200 +0.02(+9.26%)
Mar 24, 2011 0.2700 0.2700 0.2700 0.2700 10,000 +0.02(+8.00%)
Mar 23, 2011 0.2700 0.2700 0.2500 0.2500 57,000 -0.01(-3.85%)
Mar 22, 2011 0.2800 0.2900 0.2550 0.2600 137,000 -0.03(-10.34%)
Mar 21, 2011 0.2700 0.3000 0.2700 0.2900 142,000 +0.03(+11.54%)
Mar 18, 2011 0.2400 0.3000 0.2300 0.2600 281,500 +0.03(+13.04%)
Mar 17, 2011 0.2300 0.2500 0.2300 0.2300 123,000 +0.01(+4.55%)
Mar 16, 2011 0.2200 0.2250 0.2150 0.2200 155,800 -0.02(-8.33%)
Mar 15, 2011 0.2700 0.2700 0.2400 0.2400 101,000 -0.03(-11.11%)
Mar 14, 2011 0.2600 0.2700 0.2500 0.2700 24,550 +0.01(+3.85%)
Mar 11, 2011 0.2500 0.2600 0.2500 0.2600 43,500 +0.03(+10.64%)
Mar 10, 2011 0.2400 0.2400 0.2350 0.2350 45,000 -0.01(-2.08%)
Mar 09, 2011 0.2600 0.2600 0.2400 0.2400 52,500 -0.01(-4.00%)
Mar 08, 2011 0.2700 0.2700 0.2500 0.2500 26,000 -0.02(-7.41%)
Mar 07, 2011 0.2500 0.2700 0.2200 0.2700 82,000 +0.02(+8.00%)
Mar 04, 2011 0.2200 0.2500 0.2200 0.2500 113,000 +0.04(+19.05%)
Mar 03, 2011 0.2400 0.2400 0.2100 0.2100 164,200 -0.02(-8.70%)
Mar 02, 2011 0.2500 0.2500 0.2300 0.2300 128,000 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.