Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
May 28, 2009 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 27, 2009 0.0900 0.0900 0.0900 0.0900 3,500 +0.01(+12.50%)
May 26, 2009 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 25, 2009 0.0800 0.0800 0.0800 0.0800 10,000 +0.02(+33.33%)
May 22, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 21, 2009 0.1000 0.1000 0.0600 0.0600 23,500 -0.04(-40.00%)
May 20, 2009 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
May 19, 2009 0.1000 0.1000 0.1000 0.1000 30,000 -0.01(-9.09%)
May 15, 2009 0.1050 0.1100 0.1050 0.1100 105,500 +0.00(+0.00%)
May 14, 2009 0.1050 0.1100 0.1050 0.1100 105,500 +0.01(+10.00%)
May 13, 2009 0.1000 0.1000 0.1000 0.1000 58,000 +0.00(+0.00%)
May 12, 2009 0.1000 0.1000 0.1000 0.1000 58,000 +0.00(+0.00%)
May 11, 2009 0.1000 0.1000 0.1000 0.1000 58,000 -0.00(-4.76%)
May 08, 2009 0.1050 0.1050 0.1050 0.1050 5,000 -0.03(-19.23%)
May 07, 2009 0.1300 0.1300 0.1300 0.1300 1,000 +0.02(+18.18%)
May 06, 2009 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
May 05, 2009 0.1100 0.1100 0.1100 0.1100 10,000 +0.02(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.