Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX: CTC )

245.00 -10.00 (-3.92%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 316.00 45 +6.00(+1.94%)
May 01, 2023 310.00 26 -1.00(-0.32%)
Apr 28, 2023 314.14 314.14 311.00 311.00 519 -14.00(-4.31%)
Apr 25, 2023 325.00 2 +0.00(+0.00%)
Apr 18, 2023 325.00 36 -0.98(-0.30%)
Apr 14, 2023 325.98 55 -1.02(-0.31%)
Apr 12, 2023 327.00 28 +11.45(+3.63%)
Apr 11, 2023 325.00 325.00 315.55 315.55 356 +1.41(+0.45%)
Apr 10, 2023 314.14 314.14 314.14 314.14 182 +0.78(+0.25%)
Apr 03, 2023 313.36 0 -13.64(-4.17%)
Mar 27, 2023 327.00 11 +0.00(+0.00%)
Mar 21, 2023 327.00 61 +19.00(+6.17%)
Mar 16, 2023 308.00 12 -17.00(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.