Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX: CTC )

245.00 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 235.00 235.00 235.00 376 +0.00(+0.00%)
May 25, 2017 235.00 235.00 235.00 31 +18.00(+8.29%)
May 24, 2017 215.00 217.00 215.00 217.00 333 +2.00(+0.93%)
May 23, 2017 215.00 215.00 215.00 215.00 431 +6.50(+3.12%)
May 19, 2017 208.50 208.50 208.50 208.50 318 -1.50(-0.71%)
May 18, 2017 210.00 210.00 210.00 210.00 275 +0.60(+0.29%)
May 17, 2017 211.01 211.01 209.40 209.40 529 -5.60(-2.60%)
May 15, 2017 215.00 215.00 215.00 362 +10.00(+4.88%)
May 12, 2017 210.00 210.00 205.00 205.00 365 -9.02(-4.21%)
May 11, 2017 214.02 214.02 214.02 214.02 987 +8.02(+3.89%)
May 08, 2017 206.00 206.00 206.00 12 -5.99(-2.83%)
May 04, 2017 211.99 211.99 211.99 25 +0.00(+0.00%)
May 03, 2017 210.00 211.99 210.00 211.99 573 +5.98(+2.90%)
May 02, 2017 206.01 206.01 206.00 206.01 535 +4.00(+1.98%)
Apr 28, 2017 202.01 202.01 202.01 32 -0.29(-0.14%)
Apr 27, 2017 202.30 202.30 202.30 202.30 197 -6.65(-3.18%)
Apr 25, 2017 208.95 208.95 208.95 5 +4.00(+1.95%)
Apr 24, 2017 208.50 208.50 204.95 204.95 366 -3.55(-1.70%)
Apr 21, 2017 206.00 208.50 206.00 208.50 889 +6.50(+3.22%)
Apr 18, 2017 202.00 202.00 202.00 81 -5.20(-2.51%)
Apr 12, 2017 207.20 207.20 207.20 24 +2.93(+1.43%)
Apr 10, 2017 204.27 204.27 204.27 72 +0.02(+0.01%)
Apr 07, 2017 202.00 204.25 202.00 204.25 461 -3.60(-1.73%)
Apr 05, 2017 207.85 207.85 207.85 20 +0.96(+0.46%)
Mar 29, 2017 206.89 206.89 206.89 163 -0.54(-0.26%)
Mar 23, 2017 207.43 207.43 207.43 105 +6.07(+3.01%)
Mar 22, 2017 201.36 201.36 201.36 201.36 410 -0.01(-0.00%)
Mar 14, 2017 201.37 201.37 201.37 56 -0.73(-0.36%)
Mar 10, 2017 202.10 202.10 202.10 266 -7.90(-3.76%)
Mar 07, 2017 210.00 210.00 210.00 94 +5.00(+2.44%)
Mar 06, 2017 202.25 205.00 202.25 205.00 669 +1.00(+0.49%)
Mar 03, 2017 202.01 204.00 202.01 204.00 545 +3.00(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.