Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX: CTC )

245.00 -10.00 (-3.92%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 194.60 194.60 194.60 22 -2.15(-1.09%)
May 26, 2016 197.00 197.00 196.00 196.75 1,014 -5.14(-2.55%)
May 25, 2016 201.89 201.89 201.89 201.89 171 +1.89(+0.94%)
May 24, 2016 201.90 201.90 200.00 200.00 447 -1.97(-0.98%)
May 13, 2016 201.97 201.97 201.97 0 +1.97(+0.98%)
May 12, 2016 200.00 200.00 200.00 200.00 385 +0.00(+0.00%)
May 10, 2016 200.00 200.00 200.00 117 -1.81(-0.90%)
May 09, 2016 198.00 201.81 196.01 201.81 1,278 +5.81(+2.96%)
May 04, 2016 196.00 196.00 196.00 30 +0.00(+0.00%)
May 03, 2016 196.00 196.00 196.00 196.00 254 +4.74(+2.48%)
May 02, 2016 198.00 198.00 191.00 191.26 1,819 -10.24(-5.08%)
Apr 28, 2016 201.50 201.50 201.50 52 +1.50(+0.75%)
Apr 22, 2016 200.00 200.00 200.00 36 +0.00(+0.00%)
Apr 20, 2016 200.00 200.00 200.00 85 +0.26(+0.13%)
Apr 19, 2016 199.74 199.74 199.74 199.74 203 +1.74(+0.88%)
Apr 18, 2016 198.00 198.00 198.00 198.00 201 -1.00(-0.50%)
Apr 15, 2016 199.99 199.99 199.00 199.00 445 +0.74(+0.37%)
Apr 14, 2016 198.26 198.26 198.26 198.26 100 +1.71(+0.87%)
Apr 13, 2016 196.55 196.55 196.55 196.55 303 -0.46(-0.23%)
Apr 12, 2016 197.01 197.01 197.01 197.01 239 +1.76(+0.90%)
Apr 07, 2016 195.25 195.25 195.25 0 -4.75(-2.38%)
Apr 05, 2016 200.00 200.00 200.00 10 -2.00(-0.99%)
Apr 01, 2016 202.00 202.00 202.00 46 +3.00(+1.51%)
Mar 17, 2016 199.00 199.00 199.00 20 +0.75(+0.38%)
Mar 15, 2016 198.25 198.25 198.25 40 -2.71(-1.35%)
Mar 14, 2016 201.02 201.02 200.96 200.96 483 +5.65(+2.89%)
Mar 09, 2016 195.31 195.31 195.31 50 -9.69(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.