Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX: CTC )

245.00 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 220.33 220.33 220.33 212 -6.67(-2.94%)
May 22, 2015 227.00 227.00 227.00 101 -8.00(-3.40%)
May 20, 2015 235.00 235.00 235.00 81 +10.00(+4.44%)
May 19, 2015 225.00 225.00 225.00 225.00 303 -5.00(-2.17%)
May 15, 2015 230.00 230.00 230.00 0 +5.00(+2.22%)
May 13, 2015 225.00 225.00 225.00 79 -9.51(-4.06%)
May 08, 2015 234.51 234.51 234.51 16 -5.49(-2.29%)
May 06, 2015 240.00 240.00 240.00 53 +0.00(+0.00%)
May 05, 2015 235.20 240.00 235.20 240.00 813 +1.00(+0.42%)
May 04, 2015 239.00 239.00 239.00 239.00 190 -0.49(-0.20%)
Apr 30, 2015 239.49 239.49 239.49 135 +4.29(+1.82%)
Apr 29, 2015 235.20 235.20 235.20 235.20 252 +0.20(+0.09%)
Apr 28, 2015 235.00 235.00 235.00 235.00 107 +2.00(+0.86%)
Apr 24, 2015 233.00 233.00 233.00 189 +1.49(+0.64%)
Apr 21, 2015 231.51 231.51 231.51 11 +0.50(+0.22%)
Apr 20, 2015 231.00 231.01 231.00 231.01 275 -6.98(-2.93%)
Apr 17, 2015 240.00 241.00 237.99 237.99 944 -2.96(-1.23%)
Apr 14, 2015 240.95 240.95 240.95 113 +2.95(+1.24%)
Apr 13, 2015 238.00 240.00 238.00 238.00 435 +2.00(+0.85%)
Apr 10, 2015 236.00 236.00 236.00 236.00 343 +11.00(+4.89%)
Apr 09, 2015 233.11 233.11 225.00 225.00 330 -8.00(-3.43%)
Apr 08, 2015 233.00 233.00 233.00 233.00 255 -2.05(-0.87%)
Mar 31, 2015 235.05 235.05 235.05 63 +0.05(+0.02%)
Mar 30, 2015 237.49 237.49 235.00 235.00 609 +4.95(+2.15%)
Mar 26, 2015 230.05 230.05 230.05 30 +0.05(+0.02%)
Mar 25, 2015 230.00 230.00 230.00 230.00 169 -8.49(-3.56%)
Mar 24, 2015 238.49 238.49 238.49 238.49 245 +1.19(+0.50%)
Mar 23, 2015 237.30 237.30 237.30 237.30 274 +3.30(+1.41%)
Mar 18, 2015 234.00 234.00 234.00 20 -6.00(-2.50%)
Mar 17, 2015 240.00 240.00 240.00 240.00 276 +0.00(+0.00%)
Mar 16, 2015 239.50 240.00 239.50 240.00 605 +0.50(+0.21%)
Mar 05, 2015 239.50 239.50 239.50 74 +13.50(+5.97%)
Mar 04, 2015 226.00 226.00 226.00 226.00 349 -18.00(-7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.