Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Bank & Split (TSX: LBS )

7.910 -0.040 (-0.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.400 7.590 7.390 7.390 19,966 -0.08(-1.07%)
May 30, 2013 7.480 7.500 7.430 7.470 7,862 -0.01(-0.13%)
May 29, 2013 7.630 7.630 7.450 7.480 64,280 -0.26(-3.36%)
May 28, 2013 7.600 7.740 7.600 7.740 32,345 +0.18(+2.38%)
May 27, 2013 7.540 7.600 7.540 7.560 13,095 +0.06(+0.80%)
May 24, 2013 7.500 7.500 7.420 7.500 11,134 +0.08(+1.08%)
May 23, 2013 7.500 7.500 7.330 7.420 35,815 -0.18(-2.37%)
May 22, 2013 7.670 7.700 7.600 7.600 18,545 +0.01(+0.13%)
May 21, 2013 7.370 7.620 7.370 7.590 53,404 +0.27(+3.69%)
May 17, 2013 7.320 7.320 7.320 0 +0.09(+1.24%)
May 16, 2013 7.220 7.270 7.170 7.230 10,822 +0.04(+0.56%)
May 15, 2013 7.140 7.210 7.130 7.190 12,960 -0.01(-0.14%)
May 13, 2013 7.140 7.200 7.110 7.200 14,782 +0.00(+0.00%)
May 10, 2013 7.230 7.260 7.150 7.200 11,410 -0.03(-0.41%)
May 09, 2013 7.210 7.350 7.210 7.230 10,347 -0.01(-0.14%)
May 08, 2013 7.260 7.260 7.200 7.240 8,631 -0.05(-0.69%)
May 07, 2013 7.300 7.310 7.210 7.290 22,290 -0.01(-0.14%)
May 06, 2013 7.350 7.360 7.300 7.300 7,304 +0.00(+0.00%)
May 03, 2013 7.220 7.350 7.210 7.300 22,500 +0.11(+1.53%)
May 02, 2013 7.110 7.250 7.110 7.190 10,710 +0.12(+1.70%)
May 01, 2013 7.120 7.130 7.070 7.070 27,826 -0.01(-0.14%)
Apr 30, 2013 7.010 7.100 7.010 7.080 25,629 -0.01(-0.14%)
Apr 29, 2013 6.990 7.090 6.990 7.090 17,200 +0.17(+2.46%)
Apr 26, 2013 7.100 7.150 6.800 6.920 16,560 -0.23(-3.22%)
Apr 25, 2013 7.170 7.180 7.150 7.150 8,670 +0.02(+0.28%)
Apr 24, 2013 7.090 7.230 7.090 7.130 14,685 +0.03(+0.42%)
Apr 23, 2013 6.990 7.180 6.960 7.100 39,749 +0.15(+2.16%)
Apr 22, 2013 6.990 6.990 6.950 6.950 14,367 +0.03(+0.43%)
Apr 19, 2013 6.870 6.920 6.730 6.920 5,450 +0.02(+0.29%)
Apr 18, 2013 6.960 6.990 6.850 6.900 2,744 +0.03(+0.44%)
Apr 17, 2013 6.960 6.960 6.870 6.870 15,187 -0.11(-1.58%)
Apr 16, 2013 6.960 6.990 6.760 6.980 59,095 +0.08(+1.16%)
Apr 15, 2013 6.990 7.010 6.900 6.900 11,114 -0.15(-2.13%)
Apr 12, 2013 7.010 7.090 7.010 7.050 7,506 +0.03(+0.43%)
Apr 11, 2013 7.100 7.100 6.950 7.020 14,030 -0.07(-0.99%)
Apr 10, 2013 6.910 7.100 6.910 7.090 32,989 +0.19(+2.75%)
Apr 09, 2013 6.800 6.980 6.760 6.900 42,129 +0.17(+2.53%)
Apr 08, 2013 6.640 6.740 6.550 6.730 23,880 +0.04(+0.60%)
Apr 05, 2013 6.750 6.750 6.570 6.690 30,486 -0.20(-2.90%)
Apr 04, 2013 7.260 7.260 5.790 6.890 92,596 -0.40(-5.49%)
Apr 03, 2013 7.380 7.380 7.240 7.290 10,550 -0.04(-0.55%)
Apr 02, 2013 7.350 7.400 7.320 7.330 13,376 -0.02(-0.27%)
Apr 01, 2013 7.380 7.420 7.350 7.350 6,730 -0.09(-1.21%)
Mar 28, 2013 7.440 7.440 7.440 0 +0.11(+1.50%)
Mar 27, 2013 7.420 7.420 7.320 7.330 21,475 -0.11(-1.48%)
Mar 26, 2013 7.570 7.570 7.310 7.440 27,260 -0.10(-1.33%)
Mar 25, 2013 7.670 7.670 7.480 7.540 7,933 -0.06(-0.79%)
Mar 22, 2013 7.570 7.600 7.560 7.600 15,960 +0.07(+0.93%)
Mar 21, 2013 7.620 7.640 7.450 7.530 29,185 -0.13(-1.70%)
Mar 20, 2013 7.550 7.670 7.550 7.660 32,215 +0.11(+1.46%)
Mar 19, 2013 7.490 7.550 7.490 7.550 66,300 +0.04(+0.53%)
Mar 18, 2013 7.480 7.600 7.480 7.510 9,013 +0.03(+0.40%)
Mar 15, 2013 7.510 7.600 7.420 7.480 21,198 -0.02(-0.27%)
Mar 14, 2013 7.500 7.510 7.500 7.500 9,940 +0.05(+0.67%)
Mar 13, 2013 7.510 7.520 7.430 7.450 15,630 -0.10(-1.32%)
Mar 12, 2013 7.560 7.620 7.500 7.550 18,010 -0.05(-0.66%)
Mar 11, 2013 7.500 7.680 7.500 7.600 14,770 +0.14(+1.88%)
Mar 08, 2013 7.550 7.550 7.380 7.460 18,092 -0.04(-0.53%)
Mar 07, 2013 7.570 7.650 7.490 7.500 24,830 -0.09(-1.19%)
Mar 06, 2013 7.690 7.780 7.550 7.590 21,666 -0.04(-0.52%)
Mar 05, 2013 7.670 7.850 7.630 7.630 20,732 -0.07(-0.91%)
Mar 04, 2013 7.640 7.740 7.600 7.700 5,980 +0.10(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.