Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Corp (NQ: VIRC )

14.83 -0.27 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.044 2.044 2.044 2.044 0 +0.03(+1.46%)
May 28, 2013 2.015 2.015 2.015 2.015 10,940 +0.03(+1.48%)
May 24, 2013 2.005 2.093 1.985 1.985 0 +0.00(+0.00%)
May 23, 2013 1.995 1.995 1.985 1.985 0 -0.06(-2.87%)
May 22, 2013 1.995 2.044 1.995 2.044 0 +0.05(+2.45%)
May 21, 2013 2.054 2.054 1.995 1.995 0 -0.05(-2.39%)
May 20, 2013 2.064 2.064 2.044 2.044 0 -0.10(-4.57%)
May 17, 2013 2.044 2.142 2.044 2.142 0 +0.10(+4.78%)
May 16, 2013 2.005 2.044 1.966 2.044 9,508 +0.05(+2.50%)
May 15, 2013 1.966 1.994 1.946 1.994 0 +0.04(+1.95%)
May 13, 2013 1.937 1.956 1.937 1.956 0 +0.01(+0.50%)
May 10, 2013 1.946 1.946 1.946 1.946 0 +0.01(+0.51%)
May 09, 2013 1.907 1.937 1.907 1.937 0 +0.02(+1.02%)
May 08, 2013 1.937 1.937 1.917 1.917 0 -0.01(-0.51%)
May 06, 2013 1.937 1.927 1.927 1.927 26,992 -0.03(-1.50%)
May 03, 2013 1.956 1.981 1.951 1.956 0 -0.01(-0.50%)
May 02, 2013 2.044 2.054 1.937 1.966 0 -0.02(-0.99%)
May 01, 2013 1.976 1.985 1.976 1.985 0 +0.00(+0.00%)
Apr 30, 2013 1.976 1.995 1.976 1.985 0 +0.01(+0.50%)
Apr 29, 2013 1.967 2.024 1.957 1.976 13,015 -0.00(-0.01%)
Apr 26, 2013 1.927 1.985 1.927 1.976 14,830 -0.01(-0.49%)
Apr 25, 2013 2.093 2.103 1.966 1.985 0 -0.08(-3.79%)
Apr 24, 2013 2.103 2.113 2.054 2.064 0 -0.04(-1.86%)
Apr 23, 2013 2.122 2.147 2.064 2.103 20,160 -0.02(-0.93%)
Apr 22, 2013 2.113 2.152 2.113 2.122 13,998 +0.00(+0.00%)
Apr 19, 2013 2.435 2.453 2.073 2.122 79,470 -0.31(-12.85%)
Apr 18, 2013 2.298 2.435 2.298 2.435 2,402 +0.10(+4.23%)
Apr 16, 2013 2.338 2.337 2.337 2.337 817 +0.04(+1.66%)
Apr 12, 2013 2.328 2.298 2.298 2.298 10,326 +0.05(+2.18%)
Apr 11, 2013 2.152 2.250 2.152 2.249 13,615 +0.03(+1.32%)
Apr 09, 2013 2.240 2.220 2.220 2.220 2,249 -0.03(-1.30%)
Apr 08, 2013 2.259 2.269 2.250 2.250 2,249 -0.01(-0.43%)
Apr 05, 2013 2.259 2.259 2.259 2.259 102 +0.00(+0.00%)
Apr 02, 2013 2.269 2.259 2.259 2.259 613 -0.01(-0.44%)
Apr 01, 2013 2.259 2.322 2.259 2.269 7,121 -0.07(-2.92%)
Mar 28, 2013 2.250 2.339 2.240 2.338 2,245 +0.02(+0.84%)
Mar 27, 2013 2.318 2.318 2.318 2.318 102 +0.00(+0.00%)
Mar 26, 2013 2.328 2.328 2.240 2.318 34,149 -0.01(-0.42%)
Mar 25, 2013 2.328 2.328 2.328 2.328 1,533 +0.03(+1.28%)
Mar 22, 2013 2.230 2.298 2.230 2.298 2,258 +0.05(+2.17%)
Mar 20, 2013 2.269 2.250 2.250 2.250 817 -0.01(-0.43%)
Mar 18, 2013 2.132 2.259 2.259 2.259 6,441 +0.11(+5.00%)
Mar 15, 2013 2.406 2.406 2.103 2.152 22,305 -0.34(-13.73%)
Mar 14, 2013 2.465 2.543 2.396 2.494 23,140 -0.05(-1.92%)
Mar 13, 2013 2.504 2.543 2.504 2.543 3,067 +0.00(+0.00%)
Mar 12, 2013 2.455 2.543 2.455 2.543 3,484 +0.08(+3.17%)
Mar 11, 2013 2.474 2.494 2.465 2.465 1,124 -0.09(-3.45%)
Mar 08, 2013 2.465 2.553 2.465 2.553 1,159 +0.03(+1.16%)
Mar 07, 2013 2.543 2.641 2.523 2.523 15,950 +0.00(+0.00%)
Mar 06, 2013 2.582 2.585 2.523 2.523 3,096 -0.02(-0.77%)
Mar 05, 2013 2.641 2.641 2.543 2.543 9,713 -0.08(-2.99%)
Mar 04, 2013 2.514 2.631 2.514 2.621 451 +0.05(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.