Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.830 1.830 1.720 1.750 1,271,300 -0.08(-4.37%)
May 28, 2020 1.900 1.915 1.830 1.830 836,613 -0.04(-2.14%)
May 27, 2020 1.830 1.890 1.770 1.870 1,118,179 +0.11(+6.25%)
May 26, 2020 1.890 1.900 1.740 1.760 1,407,045 -0.05(-2.76%)
May 22, 2020 1.890 1.930 1.770 1.810 903,700 -0.08(-4.23%)
May 21, 2020 1.930 1.960 1.870 1.890 813,206 -0.02(-1.05%)
May 20, 2020 1.980 1.980 1.900 1.910 940,293 -0.01(-0.52%)
May 19, 2020 1.990 2.070 1.910 1.920 831,311 -0.05(-2.54%)
May 18, 2020 1.920 2.210 1.920 1.970 2,205,455 +0.10(+5.35%)
May 15, 2020 1.850 1.890 1.810 1.870 976,300 +0.04(+2.19%)
May 14, 2020 1.820 1.860 1.780 1.830 631,752 -0.02(-1.08%)
May 13, 2020 2.010 2.030 1.760 1.850 1,067,403 -0.13(-6.57%)
May 12, 2020 1.900 2.120 1.850 1.980 3,978,536 +0.10(+5.32%)
May 11, 2020 1.750 1.950 1.730 1.880 1,628,686 +0.09(+5.03%)
May 08, 2020 1.870 1.930 1.750 1.790 1,853,300 -0.05(-2.72%)
May 07, 2020 1.670 1.890 1.650 1.840 2,169,218 +0.18(+10.84%)
May 06, 2020 1.750 1.790 1.640 1.660 1,838,706 +0.00(+0.00%)
May 05, 2020 1.910 1.960 1.650 1.660 2,029,260 -0.22(-11.70%)
May 04, 2020 1.900 1.960 1.850 1.880 1,036,229 -0.02(-1.05%)
May 01, 2020 2.070 2.300 1.840 1.900 2,648,000 -0.18(-8.65%)
Apr 30, 2020 1.950 2.110 1.930 2.080 3,054,965 +0.15(+7.77%)
Apr 29, 2020 2.020 2.100 1.920 1.930 3,689,143 -0.03(-1.53%)
Apr 28, 2020 2.010 2.050 1.950 1.960 2,362,926 -0.03(-1.51%)
Apr 27, 2020 2.270 2.300 1.980 1.990 2,628,008 -0.21(-9.55%)
Apr 24, 2020 2.450 2.475 2.160 2.200 1,631,100 -0.22(-9.09%)
Apr 23, 2020 2.450 2.560 2.410 2.420 1,432,830 -0.02(-0.82%)
Apr 22, 2020 2.480 2.500 2.340 2.440 742,537 +0.00(+0.00%)
Apr 21, 2020 2.360 2.495 2.305 2.440 1,459,818 -0.01(-0.41%)
Apr 20, 2020 2.520 2.610 2.390 2.450 1,338,967 -0.12(-4.67%)
Apr 17, 2020 2.470 2.600 2.381 2.570 1,707,400 +0.16(+6.64%)
Apr 16, 2020 2.500 2.590 2.380 2.410 869,663 -0.09(-3.60%)
Apr 15, 2020 2.540 2.560 2.400 2.500 839,430 -0.17(-6.37%)
Apr 14, 2020 2.660 2.760 2.590 2.670 664,728 +0.07(+2.69%)
Apr 13, 2020 2.600 2.630 2.500 2.600 879,376 -0.05(-1.89%)
Apr 09, 2020 2.750 2.770 2.515 2.650 1,506,300 -0.08(-2.93%)
Apr 08, 2020 2.750 2.810 2.650 2.730 1,077,822 +0.04(+1.49%)
Apr 07, 2020 2.780 2.950 2.580 2.690 1,996,266 -0.03(-1.10%)
Apr 06, 2020 2.490 2.930 2.490 2.720 1,706,529 +0.27(+11.02%)
Apr 03, 2020 2.350 2.530 2.340 2.450 1,697,700 +0.08(+3.38%)
Apr 02, 2020 2.250 2.440 2.220 2.370 914,350 +0.11(+4.87%)
Apr 01, 2020 2.360 2.450 2.250 2.260 1,331,428 -0.24(-9.60%)
Mar 31, 2020 2.310 2.500 2.250 2.500 1,504,972 +0.17(+7.30%)
Mar 30, 2020 2.130 2.450 2.130 2.330 1,747,463 +0.22(+10.43%)
Mar 27, 2020 2.230 2.320 2.050 2.110 2,719,600 -0.41(-16.27%)
Mar 26, 2020 2.350 2.550 2.210 2.520 2,920,897 +0.22(+9.57%)
Mar 25, 2020 2.150 2.450 2.130 2.300 2,113,181 +0.17(+7.98%)
Mar 24, 2020 1.990 2.130 1.900 2.130 1,717,981 +0.27(+14.52%)
Mar 23, 2020 1.940 2.050 1.780 1.860 1,924,613 -0.01(-0.53%)
Mar 20, 2020 1.730 1.950 1.590 1.870 5,843,100 +0.23(+14.02%)
Mar 19, 2020 1.570 1.740 1.480 1.640 1,691,536 +0.16(+10.81%)
Mar 18, 2020 1.690 1.750 1.430 1.480 1,828,270 -0.27(-15.43%)
Mar 17, 2020 1.480 1.760 1.310 1.750 2,532,053 +0.27(+18.24%)
Mar 16, 2020 1.170 1.480 1.110 1.480 2,904,493 +0.13(+9.63%)
Mar 13, 2020 1.400 1.610 1.160 1.350 3,336,700 -0.05(-3.57%)
Mar 12, 2020 1.540 1.570 1.360 1.400 3,452,219 -0.29(-17.16%)
Mar 11, 2020 1.890 1.940 1.610 1.690 3,731,568 -0.23(-11.98%)
Mar 10, 2020 2.180 2.200 1.820 1.920 2,625,603 -0.18(-8.57%)
Mar 09, 2020 2.380 2.400 2.090 2.100 1,778,335 -0.47(-18.29%)
Mar 06, 2020 2.700 2.760 2.540 2.570 1,457,700 -0.19(-6.88%)
Mar 05, 2020 2.820 2.850 2.710 2.760 1,302,357 -0.08(-2.82%)
Mar 04, 2020 2.890 2.930 2.700 2.840 1,271,569 +0.01(+0.35%)
Mar 03, 2020 2.840 3.080 2.730 2.830 1,577,279 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.