Skip to main content

Agriforce Growing Systems Ltd WT (NQ: AGRIW )

0.0099 -0.0001 (-1.00%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 05, 2023 0.0457 0 -0.02(-29.69%)
May 04, 2023 0.0650 0.0650 0.0650 0.0650 599 +0.01(+8.33%)
May 03, 2023 0.0611 0.0611 0.0520 0.0600 19,138 -0.01(-14.04%)
May 02, 2023 0.0700 0.0700 0.0690 0.0698 11,042 -0.00(-0.14%)
May 01, 2023 0.0700 0.0700 0.0699 0.0699 1,000 -0.00(-0.14%)
Apr 28, 2023 0.0700 0.0700 0.0600 0.0700 5,202 +0.02(+40.00%)
Apr 27, 2023 0.0800 0.0800 0.0500 0.0500 2,103 -0.03(-37.50%)
Apr 26, 2023 0.0655 0.0800 0.0511 0.0800 8,931 +0.01(+14.29%)
Apr 24, 2023 0.0700 0 +0.02(+40.00%)
Apr 21, 2023 0.0655 0.0860 0.0500 0.0500 1,540 -0.04(-44.13%)
Apr 20, 2023 0.0777 0.0900 0.0777 0.0895 7,136 -0.00(-2.40%)
Apr 19, 2023 0.0917 0.0950 0.0700 0.0917 4,100 -0.01(-8.21%)
Apr 17, 2023 0.0999 0 +0.03(+40.70%)
Apr 14, 2023 0.0715 0.0775 0.0710 0.0710 9,009 -0.04(-34.86%)
Apr 11, 2023 0.1090 29 +0.01(+10.10%)
Apr 10, 2023 0.0920 0.0990 0.0920 0.0990 500 +0.02(+20.73%)
Apr 05, 2023 0.0820 0 -0.03(-28.70%)
Apr 03, 2023 0.1150 0 -0.00(-3.36%)
Mar 30, 2023 0.1190 0 -0.02(-11.52%)
Mar 24, 2023 0.1345 0 +0.01(+5.74%)
Mar 21, 2023 0.1272 0 -0.01(-8.95%)
Mar 20, 2023 0.1100 0.1397 0.1100 0.1397 418 +0.04(+45.07%)
Mar 17, 2023 0.1092 0.1092 0.0963 0.0963 550 -0.01(-8.37%)
Mar 16, 2023 0.1077 0.1127 0.1004 0.1051 1,589 +0.03(+31.37%)
Mar 10, 2023 0.0800 30 -0.06(-44.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.